EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000917: Hunan TV & Broadcast Intermediary Co Ltd

24 Dec 2025
LAST:

10.02

CHANGE:
 0.02		OPEN:
9.99		HIGH:
10.17		ASK:
0.00		VOLUME:
85.29M
CHG(%):
0.20		PREV:
10.00		LOW:
9.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 259.9910.179.8510.0285.29M
23 Dec 259.9910.289.8110.00125.82M
22 Dec 2510.4710.609.899.92166.31M
19 Dec 259.3810.299.3310.29180.42M
18 Dec 259.009.608.939.35200.36M
17 Dec 258.708.778.538.7345.26M
16 Dec 258.968.988.668.6943.43M
15 Dec 259.219.278.948.9755.25M
12 Dec 259.349.499.269.3371.65M
11 Dec 259.4110.059.399.39109.34M

PROFILE

Name:Hunan TV & Broadcast Intermediary Co Ltd
About:Hunan TV & Broadcast Intermediary Co., Ltd. engages in the advertising business in the People's Republic of China. It offers advertising agencies, rail self-media advertising, online games, etc.; and engages in the investment and cultural tourism business. Hunan TV & Broadcast Intermediary Co., Ltd. was founded in 1998 and is based in Changsha, the People's Republic of China.
Industry:Advertising Agencies
Address:Hunan Golden Eagle Film & TV Culture, Changsha, China, 410003
Website:https://www.tik.com.cn
ISIN:CNE000000YB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.08 
Forward P/E:19.49 
PEG Ratio:19.49 
Price to Sales:2.86 
Price to Book:1.19 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:4.349B 
EBITDA:462.84M 
Shares:1.418B 
Market Cap:14.204B 

TECHNICAL INDICATORS

MA5:9.921.0%
MA10:9.475.8%
MA20:9.1010.1%
MA50:8.7914.0%
MA100:8.3420.2%
MA200:7.9326.4%
STO9:69.63
STO14:69.63
RSI14:71.43 
WPR14:-16.88 
MTM14:1.32
ROC14:0.15 
ATR:0.52 
Week High:10.605.8%
Week Low:8.5317.5%
Month High:10.605.8%
Month Low:8.1426.4%
Year High:10.605.8%
Year Low:6.1662.7%

RECENT SPLITS

Date Ratio
13 Jul 201222-10
20 May 20081-1
07 Jul 20061-1
12 May 200413-10
16 Sep 19991-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.02
30 Jul 2024$0.02
18 Jul 2023$0.02
28 Jul 2022$0.02
23 Jul 2020$0.02
19 Jul 2019$0.02
07 Jul 2017$0.03
11 Jul 2016$0.04
15 Jul 2015$0.06
10 Jul 2014$0.04