EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000917: Hunan TV & Broadcast Intermediary Co Ltd

31 Mar 2026
LAST:

9.350

CHANGE:
 0.01		OPEN:
9.460		HIGH:
9.550		ASK:
0.000		VOLUME:
30.48M
CHG(%):
0.11		PREV:
9.360		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 269.4609.5509.3309.35030.48M
30 Mar 269.1509.3709.0709.36023.26M
27 Mar 269.0909.3609.0909.33022.17M
26 Mar 269.5809.5809.1809.25025.84M
25 Mar 269.3109.5109.3109.43029.17M
24 Mar 269.2909.3409.0609.26031.64M
23 Mar 269.5009.5309.0009.08048.86M
20 Mar 2610.04010.0909.7209.72034.51M
19 Mar 269.99010.1109.9209.98032.94M
18 Mar 269.93010.2409.81010.23037.36M

PROFILE

Name:Hunan TV & Broadcast Intermediary Co Ltd
About:Hunan TV & Broadcast Intermediary Co., Ltd. engages in the advertising business in the People's Republic of China. It offers advertising agencies, rail self-media advertising, online games, etc.; and engages in the investment and cultural tourism business. Hunan TV & Broadcast Intermediary Co., Ltd. was founded in 1998 and is based in Changsha, the People's Republic of China.
Industry:Advertising Agencies
Address:Hunan Golden Eagle Film & TV Culture, Changsha, China, 410003
Website:https://www.tik.com.cn
ISIN:CNE000000YB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.08 
Forward P/E:23.22 
PEG Ratio:23.22 
Price to Sales:3.41 
Price to Book:1.42 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:4.349B 
EBITDA:462.84M 
Shares:1.418B 
Market Cap:13.254B 

TECHNICAL INDICATORS

MA5:9.340.1%
MA10:9.501.6%
MA20:9.875.5%
MA50:10.7815.3%
MA100:10.067.6%
MA200:8.964.4%
STO9:26.21
STO14:18.88 
RSI14:30.70 
WPR14:-76.52
MTM14:-0.81
ROC14:-0.08 
ATR:0.35 
Week High:9.582.5%
Week Low:9.063.2%
Month High:11.6024.1%
Month Low:9.004.4%
Year High:14.4554.5%
Year Low:6.2150.6%
Volatility:43.32 

RECENT SPLITS

Date Ratio
13 Jul 201222-10
20 May 20081-1
07 Jul 20061-1
12 May 200413-10
16 Sep 19991-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.02
30 Jul 2024$0.02
18 Jul 2023$0.02
28 Jul 2022$0.02
23 Jul 2020$0.02
19 Jul 2019$0.02
07 Jul 2017$0.03
11 Jul 2016$0.04
15 Jul 2015$0.06
10 Jul 2014$0.04