EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002097: Sunward Intelligent Equipment Co Ltd

30 Sep 2025
LAST:

12.51

CHANGE:
 0.24		OPEN:
12.75		HIGH:
12.79		ASK:
0.00		VOLUME:
0
CHG(%):
1.88		PREV:
12.75		LOW:
12.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.7512.7912.4712.5153.9M
29 Sep 2512.5812.8912.5012.7560.5M
26 Sep 2513.1413.2812.6212.66102.26M
25 Sep 2514.3114.4413.3313.38144.32M
24 Sep 2515.1215.4514.5114.54136.02M
23 Sep 2516.0316.4715.2215.49178.57M
22 Sep 2515.5617.4014.9516.64298.15M
19 Sep 2514.4515.8414.2215.84260.07M
18 Sep 2514.2415.0214.1414.40147.88M
17 Sep 2514.2214.3414.1314.2846.01M

COMPANY PROFILE

Name:Sunward Intelligent Equipment Co Ltd
About:Sunward Intelligent Equipment Co., Ltd. manufactures and sells construction and engineering machineries worldwide. The company offers engineering equipment, such as excavating machinery, underground engineering equipment, rock drilling equipment, hoisting machinery, loading machinery, aerial work platform, mobile and fixed crushing and screening equipment, shield machinery, and mining truck. It also provides aviation equipment, which includes aviation manufacturing, aviation operations and aviation operator services; and special equipment. The company was formerly known as Hunan Sunward Intelligent Machinery Co., Ltd. and changed its name to Sunward Intelligent Equipment Co., Ltd. in 2011. Sunward Intelligent Equipment Co., Ltd. was founded in 1999 and is headquartered in Changsha, China.
Address:Shanhe Industrial City, No. 1335, Changsha, China, 410100
Website:https://www.sunward.com.cn
ISIN:CNE000001PW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:209.13
DivYield:0.00
Div/Share:0.02
Price to Book:3.86
Price to Sales:2.58
EBITDA:688.89M
Shares:1.075B
Market Cap:13.443B

TECHNICAL INDICATORS

MA5:13.17
MA10:14.25
MA20:14.24
MA50:15.21
MA100:11.54
MA200:9.50
RSI14:40.41
WPR14:-100.00
MTM14:-1.64
ROC14:-0.12
ATR:0.83
Week High:16.47
Week Low:12.47
Month High:17.40
Month Low:12.47
Year High:20.98
Year Low:5.79