SHE, 002728 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.180	CHANGE: 0.18	OPEN: 9.340	HIGH: 9.370	ASK: 0.000	VOLUME: 19.45M
LAST: 9.180	CHG(%): 1.92	PREV: 9.360	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.340	9.370	9.170	9.180	19.45M
13 Aug 25	9.470	9.470	9.230	9.360	24.62M
12 Aug 25	9.380	9.660	9.360	9.470	28.22M
11 Aug 25	9.350	9.420	9.270	9.400	18.46M
08 Aug 25	9.250	9.340	9.160	9.310	19.49M
07 Aug 25	9.360	9.450	9.220	9.260	24.98M
06 Aug 25	9.600	9.640	9.330	9.390	38.36M
05 Aug 25	9.910	9.910	9.580	9.650	44.48M
04 Aug 25	9.480	9.980	9.380	9.910	67.92M
01 Aug 25	9.220	9.650	9.210	9.480	54.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180