EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002728: Teyi Pharmaceutical Group Co Ltd

30 Sep 2025
LAST:

8.610

CHANGE:
 0.09		OPEN:
8.520		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
8.520		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.5208.6308.5208.6105.04M
29 Sep 258.5408.5408.4308.5205.48M
26 Sep 258.5408.5908.4708.5305.08M
25 Sep 258.6808.6908.5308.5605.89M
24 Sep 258.4708.6608.4608.6607.34M
23 Sep 258.6808.6808.4108.5109.38M
22 Sep 258.6708.7908.6608.7207.03M
19 Sep 258.8108.8508.6508.66010.63M
18 Sep 258.7908.9308.7708.85014.19M
17 Sep 258.8008.8308.7508.7807.35M

COMPANY PROFILE

Name:Teyi Pharmaceutical Group Co Ltd
About:Teyi Pharmaceutical Group Co.,Ltd engages in the research and development, production, and sale of Chinese patent medicines, pharmaceutical preparations, raw materials, and products in the People's Republic of China. The company offers cough and phlegm, kidney, anti- infection, cardiovascular and cerebrovascular, and digestive system drugs, as well as pediatrics, dermatology, tuberculosis, respiratory, rheumatology, nephrology, and endocrinology medicines. Its chemical raw materials and products include aluminum carbonate, phenytoin, ferrous sulfate, glacial acetic acid, calcium chloride, sodium chloride, bismuth series, citric acid series, zinc sulfate, etc. The company was formerly known as Guangdong Taicheng Pharmaceutical Co., Ltd. and changed its name to Teyi Pharmaceutical Group Co.,Ltd in November 2016. Teyi Pharmaceutical Group Co.,Ltd was founded in 2002 and is based in Taishan City, the People's Republic of China.
Sector:Healthcare
Address:No. 9, 11, Changxing Road, Taishan City, China, 529200
Website:https://www.tczy.com.cn
ISIN:CNE100001WK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.36
DivYield:0.01
Div/Share:0.05
Price to Book:2.75
Price to Sales:5.63
EBITDA:147.64M
Shares:512.66M
Market Cap:4.414B

TECHNICAL INDICATORS

MA5:8.58
MA10:8.64
MA20:8.76
MA50:9.09
MA100:8.87
MA200:8.59
STO9:23.81
STO14:23.81
RSI14:38.39
WPR14:-75.61
MTM14:-0.31
ROC14:-0.03
ATR:0.15
Week High:8.69
Week Low:8.41
Month High:9.18
Month Low:8.41
Year High:10.40
Year Low:6.86
Volatility:4.92