EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000790: Chengdu Huasun Group Inc Ltd

31 Aug 2026
LAST:

4.160

CHANGE:
 0.05		OPEN:
4.150		HIGH:
4.210		ASK:
0.000		VOLUME:
17.31M
CHG(%):
1.19		PREV:
4.210		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 264.1504.2104.0804.16017.31M
28 Aug 264.2004.2504.1604.21012.95M
27 Aug 264.1404.2404.1404.22013.42M
26 Aug 264.1704.2504.1104.16013.54M
25 Aug 264.0204.1903.9904.18017.6M
24 Aug 264.1004.1003.9704.02016.25M
21 Aug 264.1404.1504.0204.08018.0M
20 Aug 264.2004.2704.1404.20020.57M
19 Aug 264.1304.2004.0604.07015.88M
18 Aug 264.2104.2704.1104.15016.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.50 
Price to Sales:4.82 
Price to Book:3.54 
Profit Margin:-0.57 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.38 
Revenue:527.86M 

TECHNICAL INDICATORS

MA5:4.190.6%
MA10:4.150.4%
MA20:4.082.1%
MA50:3.848.3%
MA100:3.955.3%
MA200:4.023.5%
STO9:56.00
STO14:53.85
RSI14:55.13
WPR14:-30.00
MTM14:0.06
ROC14:0.01 
ATR:0.15 
Week High:4.252.2%
Week Low:3.974.8%
Month High:4.282.9%
Month Low:3.713.5%
Year High:4.7915.1%
Year Low:3.4022.4%
Volatility:1.93 

RECENT SPLITS

Date Ratio
09 May 20191-1
10 Apr 20181-1
28 May 201511-10
22 Apr 201311-10
18 Apr 201113-10
29 Mar 201013-10
28 Mar 20081-1
08 Jun 20061-1
21 Feb 200613-10
19 Oct 200115-10

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.01
13 Jun 2023$0.01
14 Jul 2022$0.01
18 Jun 2021$0.01
29 Jun 2020$0.01
09 May 2019$0.03
10 Apr 2018$0.07
28 May 2015$0.02
11 Jun 2014$0.03
22 Apr 2013$0.01