EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000790: Chengdu Huasun Group Inc Ltd

31 Oct 2025
LAST:

3.970

CHANGE:
 0.10		OPEN:
3.870		HIGH:
3.980		ASK:
0.000		VOLUME:
15.55M
CHG(%):
2.58		PREV:
3.870		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.8703.9803.8603.97015.55M
30 Oct 253.9003.9303.8503.87011.13M
29 Oct 253.9803.9803.8603.93010.14M
28 Oct 253.9204.0003.9103.9807.7M
27 Oct 254.0004.0003.9103.96010.72M
24 Oct 254.0104.0503.9403.96010.11M
23 Oct 254.0004.0403.9504.02011.99M
22 Oct 253.9804.0303.9704.01012.53M
21 Oct 253.8603.9903.8403.99015.99M
20 Oct 253.8003.8603.7903.85011.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.940.7%
MA10:3.950.4%
MA20:3.882.4%
MA50:3.980.3%
MA100:4.000.7%
MA200:3.872.6%
STO9:55.56
STO14:69.23
RSI14:66.67 
WPR14:-21.74
MTM14:0.18
ROC14:0.05 
ATR:0.09 
Week High:4.052.0%
Week Low:3.853.1%
Month High:4.052.0%
Month Low:3.632.6%
Year High:4.7218.9%
Year Low:3.1227.2%

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.01
13 Jun 2023$0.01
14 Jul 2022$0.01
18 Jun 2021$0.01
29 Jun 2020$0.01
09 May 2019$0.03
10 Apr 2018$0.07
28 May 2015$0.02
11 Jun 2014$0.03
22 Apr 2013$0.01