EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000790: Chengdu Huasun Group Inc Ltd

15 Jan 2026
LAST:

3.900

CHANGE:
 0.06		OPEN:
3.950		HIGH:
3.980		ASK:
0.000		VOLUME:
15.59M
CHG(%):
1.52		PREV:
3.960		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 263.9503.9803.8803.90015.59M
14 Jan 264.0004.0303.8903.96024.76M
13 Jan 263.9704.0603.9604.00024.02M
12 Jan 263.9303.9803.8903.96019.86M
09 Jan 263.9203.9503.8903.93015.31M
08 Jan 263.8803.9403.8703.92011.47M
07 Jan 263.9303.9303.8603.89012.84M
06 Jan 263.9203.9703.9003.92012.65M
05 Jan 263.8703.9403.8703.91015.77M
31 Dec 253.9003.9103.8103.87010.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.50 
Price to Sales:3.76 
Price to Book:2.66 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:658.28M 
EBITDA:67.79M 

TECHNICAL INDICATORS

MA5:3.951.3%
MA10:3.930.7%
MA20:3.951.2%
MA50:4.135.9%
MA100:4.053.9%
MA200:3.961.5%
STO9:5.88 
STO14:14.29 
RSI14:43.18
WPR14:-76.92
MTM14:-0.07
ROC14:-0.02 
ATR:0.09 
Week High:4.064.1%
Week Low:3.870.8%
Month High:4.248.7%
Month Low:3.811.5%
Year High:4.7922.8%
Year Low:3.1225.0%

RECENT SPLITS

Date Ratio
09 May 20191-1
10 Apr 20181-1
28 May 201511-10
22 Apr 201311-10
18 Apr 201113-10
29 Mar 201013-10
28 Mar 20081-1
08 Jun 20061-1
21 Feb 200613-10
19 Oct 200115-10

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.01
13 Jun 2023$0.01
14 Jul 2022$0.01
18 Jun 2021$0.01
29 Jun 2020$0.01
09 May 2019$0.03
10 Apr 2018$0.07
28 May 2015$0.02
11 Jun 2014$0.03
22 Apr 2013$0.01