EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002633: Shenke Slide Bearing Corp

30 Sep 2025
LAST:

16.00

CHANGE:
 0.29		OPEN:
15.71		HIGH:
16.28		ASK:
0.00		VOLUME:
3.6M
CHG(%):
1.85		PREV:
15.71		LOW:
15.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.7116.2815.6316.003.6M
29 Sep 2515.6515.8815.3915.712.21M
26 Sep 2515.7315.8715.5615.632.04M
25 Sep 2515.9916.1815.6815.712.06M
24 Sep 2515.6016.0015.2015.992.88M
23 Sep 2515.7815.9315.2015.593.29M
22 Sep 2515.8216.0615.6915.782.09M
19 Sep 2515.7315.7915.5215.762.1M
18 Sep 2515.7916.0615.5115.693.34M
17 Sep 2515.6815.9715.5915.782.91M

COMPANY PROFILE

Name:Shenke Slide Bearing Corp
About:Shenke Slide Bearing Corporation, together with its subsidiaries, researches, develops, produces, and sells thick-walled sliding bearings and accessories in the People's Republic of China and internationally. It offers DQY end cover sliding bearing series and ZQ/ZQKT pedestal sliding bearing series, which are used in large and medium-sized AC and DC motors, and other rotating machinery. The company also provide ZH dynamic and static pressure seat sliding bearing series used for large reversible variable speed AC and DC motors, such as rolling mills, mine hoists, etc.; VTBS vertical thrust bearing series which are used in hydraulic generators, water pumps, etc. In addition, it offer 1000MW/600MW/300MW bearing series used in steam turbine generators; bearing department kits for hydropower, thermal power, wind power, nuclear power generation equipment and the peripheral components and accessories of the bearing in the motor, including main shaft, turbine generator motor volute and end cover, gas turbine cylinder, wind turbine hub, engine room, wind turbine base, etc. The company was founded in 1996 and is headquartered in Zhuji, the People's Republic of China.
Industry:Metal Fabrication
Address:No. 1, Jiangong East Road, Zhuji, China, 311800
Website:https://www.shenke.com
ISIN:CNE100001989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:335.20
Price to Book:5.98
Price to Sales:7.72
EBITDA:30.49M
Shares:150M
Market Cap:2.4B

TECHNICAL INDICATORS

MA5:15.81
MA10:15.76
MA20:15.65
MA50:16.26
MA100:15.16
MA200:13.27
STO9:59.42
STO14:63.16
RSI14:60.09
MTM14:0.39
ROC14:0.03
ATR:0.46
Week High:16.28
Week Low:15.20
Month High:16.28
Month Low:14.99
Year High:18.07
Year Low:7.80
Volatility:7.54