EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002633: Shenke Slide Bearing Corp

21 Nov 2025
LAST:

16.61

CHANGE:
 0.79		OPEN:
17.30		HIGH:
17.48		ASK:
0.00		VOLUME:
3.06M
CHG(%):
4.54		PREV:
17.40		LOW:
16.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.3017.4816.5416.613.06M
20 Nov 2517.4617.7417.2017.402.57M
19 Nov 2518.0018.0317.4617.462.0M
18 Nov 2517.8417.9917.6217.962.32M
17 Nov 2518.0818.2017.7717.842.52M
14 Nov 2517.5718.3517.5618.043.72M
13 Nov 2517.6717.7717.1817.682.71M
12 Nov 2517.8518.0417.5717.572.45M
11 Nov 2517.9218.1617.7517.872.04M
10 Nov 2518.1318.3617.8517.923.32M

PROFILE

Name:Shenke Slide Bearing Corp
About:Shenke Slide Bearing Corporation, together with its subsidiaries, researches, develops, produces, and sells thick-walled sliding bearings and accessories in the People's Republic of China and internationally. It offers DQY end cover sliding bearing series and ZQ/ZQKT pedestal sliding bearing series, which are used in large and medium-sized AC and DC motors, and other rotating machinery. The company also provide ZH dynamic and static pressure seat sliding bearing series used for large reversible variable speed AC and DC motors, such as rolling mills, mine hoists, etc.; VTBS vertical thrust bearing series which are used in hydraulic generators, water pumps, etc. In addition, it offer 1000MW/600MW/300MW bearing series used in steam turbine generators; bearing department kits for hydropower, thermal power, wind power, nuclear power generation equipment and the peripheral components and accessories of the bearing in the motor, including main shaft, turbine generator motor volute and end cover, gas turbine cylinder, wind turbine hub, engine room, wind turbine base, etc. The company was founded in 1996 and is headquartered in Zhuji, the People's Republic of China.
Industry:Metal Fabrication
Address:No. 1, Jiangong East Road, Zhuji, China, 311800
Website:https://www.shenke.com
ISIN:CNE100001989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:335.20 
Price to Sales:7.72 
Price to Book:5.98 
Revenue:325.73M 
EBITDA:30.49M 
Shares:150.0M 
Market Cap:2.492B 

TECHNICAL INDICATORS

MA5:17.455.1%
MA10:17.646.2%
MA20:18.068.7%
MA50:16.901.7%
MA100:16.431.1%
MA200:14.2916.2%
RSI14:25.07 
WPR14:-100.00 
MTM14:-1.82
ROC14:-0.10 
ATR:0.59 
Week High:18.3510.5%
Week Low:16.540.4%
Month High:19.6918.5%
Month Low:16.3816.2%
Year High:19.6918.5%
Year Low:8.4895.9%
Volatility:4.93 

RECENT SPLITS

Date Ratio
25 May 201215-10

RECENT DIVIDENDS

Date Amount
25 May 2012$0.09