EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002987: Northking Information Technology Co

20 Jul 2026
LAST:

9.660

CHANGE:
 0.16		OPEN:
9.500		HIGH:
9.770		ASK:
0.000		VOLUME:
13.79M
CHG(%):
1.68		PREV:
9.500		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 269.5009.7709.4209.66013.79M
17 Jul 269.6509.9609.4609.50011.91M
16 Jul 269.6509.9309.5709.87012.51M
15 Jul 269.5009.8309.3609.66011.17M
14 Jul 269.3709.4509.2209.4209.38M
13 Jul 269.5009.7809.3409.38011.76M
10 Jul 269.8309.9409.3809.70014.99M
09 Jul 269.6209.7209.4609.57010.52M
08 Jul 269.4809.7209.4409.67010.58M
07 Jul 269.6809.7009.4409.4708.2M

PROFILE

Name:Northking Information Technology Co
About:Northking Information Technology Co., Ltd. provides information technology services and business process outsourcing (BPO) services to banks, government, and central state-owned enterprises in China and internationally. The company offers software and digital transformation services, software products and solutions, and IT infrastructure services; and customer, digital marketing, and data processing services. The company was founded in 2009 and is headquartered in Beijing, China. Northking Information Technology Co., Ltd. operates as a subsidiary of Lhasa Yongdao Investment Management Co., Ltd.
Sector:Technology
Industry:Information Technology Services
Address:No. 25, Xisanhuan North Road, Beijing, China, 100081
Website:https://www.northkingbpo.net
ISIN:CNE100003SV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.33 
Forward P/E:12.93 
PEG Ratio:-0.57 
Price to Sales:2.09 
Price to Book:3.36 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.18 
Revenue:4.829B 
EBITDA:371.09M 
Shares:867.36M 
Market Cap:8.379B 

TECHNICAL INDICATORS

MA5:9.620.4%
MA10:9.590.7%
MA20:9.841.9%
MA50:11.4818.8%
MA100:14.2147.1%
MA200:17.2078.1%
STO9:48.28
STO14:40.00
RSI14:48.71
WPR14:-51.72
MTM14:-0.24
ROC14:-0.02 
ATR:0.36 
Week High:9.963.1%
Week Low:9.224.8%
Month High:11.7321.4%
Month Low:9.2278.1%
Year High:28.40194.0%
Year Low:9.224.8%
Volatility:43.76 

RECENT SPLITS

Date Ratio
20 May 20261.2-1
16 May 20251.4-1
16 May 20241.4-1
16 May 20231-1
19 May 20221-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.13
16 May 2024$0.06
16 May 2023$0.03
19 May 2022$0.02