SHE, 002307 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.110	CHANGE: 0.57	OPEN: 5.400	HIGH: 5.600	ASK: 0.000	VOLUME: 204.09M
LAST: 5.110	CHG(%): 10.04	PREV: 5.680	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.400	5.600	5.110	5.110	204.09M
13 Aug 25	5.610	5.960	5.400	5.680	352.11M
12 Aug 25	5.580	5.580	5.390	5.580	122.7M
11 Aug 25	5.070	5.070	5.070	5.070	17.62M
08 Aug 25	4.200	4.610	4.200	4.610	160.37M
07 Aug 25	4.360	4.360	4.190	4.190	60.52M
06 Aug 25	4.140	4.150	4.090	4.130	23.67M
05 Aug 25	4.090	4.130	4.060	4.130	30.41M
04 Aug 25	4.050	4.080	4.010	4.080	20.43M
01 Aug 25	4.100	4.110	4.050	4.060	24.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.110