EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002307: Xinjiang Beixin Road&Bridge Group Co Ltd

17 Jun 2026
LAST:

3.770

CHANGE:
 0.05		OPEN:
3.740		HIGH:
3.800		ASK:
0.000		VOLUME:
17.52M
CHG(%):
1.34		PREV:
3.720		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 263.7403.8003.6803.77017.52M
16 Jun 263.7003.7403.6503.72012.57M
15 Jun 263.6903.7703.6703.71014.35M
12 Jun 263.6103.6803.5603.62011.12M
11 Jun 263.6503.6703.5203.56015.49M
10 Jun 263.8103.8103.6803.70013.47M
09 Jun 263.8403.8703.7803.84010.44M
08 Jun 263.9003.9203.8003.82019.09M
05 Jun 263.9204.1503.9103.97034.95M
04 Jun 263.8003.8503.7603.80010.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.50 
Forward P/E:175.00 
PEG Ratio:175.00 
Price to Sales:0.53 
Price to Book:2.25 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:12.456B 
EBITDA:1.219B 

TECHNICAL INDICATORS

MA5:3.682.6%
MA10:3.750.5%
MA20:3.872.5%
MA50:4.2211.9%
MA100:4.6021.9%
MA200:4.8027.4%
STO9:35.59
STO14:35.59
RSI14:44.23
WPR14:-48.78
MTM14:-0.13
ROC14:-0.03 
ATR:0.14 
Week High:3.811.1%
Week Low:3.527.1%
Month High:4.3214.6%
Month Low:3.5227.4%
Year High:6.0560.5%
Year Low:3.527.1%

RECENT SPLITS

Date Ratio
22 May 20181-1
28 May 201413-10
21 Sep 201120-10

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.01
18 May 2017$0.05
31 May 2011$0.00