EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002307: Xinjiang Beixin Road&Bridge Group Co Ltd

19 Oct 2026
LAST:

2.970

CHANGE:
 0.01		OPEN:
2.960		HIGH:
2.990		ASK:
0.000		VOLUME:
13.02M
CHG(%):
0.34		PREV:
2.980		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.9602.9902.9402.97013.02M
16 Oct 262.9403.0102.9402.98022.29M
15 Oct 262.9803.0102.9102.92021.65M
14 Oct 263.0303.0703.0103.02024.1M
13 Oct 262.9603.0602.9303.03036.32M
12 Oct 262.9803.1802.9703.03043.58M
09 Oct 262.9102.9702.8902.96017.98M
08 Oct 262.9502.9802.9102.93017.59M
30 Sep 262.9602.9802.9102.97018.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.50 
Forward P/E:100.67 
PEG Ratio:100.67 
Price to Sales:0.46 
Price to Book:0.91 
Profit Margin:-0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:10.859B 
EBITDA:1.465B 

TECHNICAL INDICATORS

MA5:2.980.5%
MA10:2.980.2%
MA20:2.980.4%
MA50:3.011.5%
MA100:3.187.2%
MA200:4.0135.1%
STO9:19.23 
STO14:30.00
RSI14:43.10
WPR14:-40.00
MTM14:-0.05
ROC14:-0.02 
ATR:0.09 
Week High:3.187.1%
Week Low:2.912.1%
Month High:3.187.1%
Month Low:2.8735.1%
Year High:6.05103.7%
Year Low:2.786.8%
Volatility:6.28 

RECENT SPLITS

Date Ratio
22 May 20181-1
28 May 201413-10
21 Sep 201120-10

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.01
18 May 2017$0.05
31 May 2011$0.00