EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002307: Xinjiang Beixin Road&Bridge Group Co Ltd

19 Dec 2025
LAST:

5.530

CHANGE:
 0.05		OPEN:
5.470		HIGH:
5.570		ASK:
0.000		VOLUME:
68.26M
CHG(%):
0.91		PREV:
5.480		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.4705.5705.4305.53068.26M
18 Dec 255.3205.6105.2805.48086.24M
17 Dec 255.4205.4905.2605.36074.19M
16 Dec 255.6905.7005.3705.380120.54M
15 Dec 255.5705.7505.4305.750107.66M
12 Dec 255.3405.3505.1905.23058.1M
11 Dec 255.4705.5005.2905.30068.95M
10 Dec 255.4005.6005.3305.52084.42M
09 Dec 255.6005.6505.3705.380106.08M
08 Dec 255.8905.9305.6505.710106.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.50 
Forward P/E:165.33 
PEG Ratio:165.33 
Price to Sales:0.51 
Price to Book:2.13 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:12.456B 
EBITDA:1.219B 

TECHNICAL INDICATORS

MA5:5.500.5%
MA10:5.461.2%
MA20:5.580.9%
MA50:5.206.3%
MA100:4.9212.4%
MA200:4.4723.7%
STO9:57.69
STO14:37.50
RSI14:47.16
WPR14:-55.22
MTM14:-0.37
ROC14:-0.06 
ATR:0.31 
Week High:5.754.0%
Week Low:5.196.6%
Month High:6.059.4%
Month Low:4.6223.7%
Year High:6.059.4%
Year Low:3.3764.1%
Volatility:12.83 

RECENT SPLITS

Date Ratio
22 May 20181-1
28 May 201413-10
21 Sep 201120-10

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.01
18 May 2017$0.05
31 May 2011$0.00