EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002307: Xinjiang Beixin Road&Bridge Group Co Ltd

26 Aug 2026
LAST:

2.990

CHANGE:
 0.02		OPEN:
2.970		HIGH:
3.010		ASK:
0.000		VOLUME:
18.16M
CHG(%):
0.67		PREV:
2.970		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262.9703.0102.9702.99018.16M
25 Aug 262.8602.9802.8502.97025.93M
24 Aug 262.8602.9202.8502.88017.39M
21 Aug 262.8902.9002.8502.88014.6M
20 Aug 262.9002.9202.8702.91019.82M
19 Aug 262.9502.9502.8602.87020.19M
18 Aug 263.0203.0202.9502.96016.86M
17 Aug 262.9803.0102.9603.01015.72M
14 Aug 263.0003.0102.9402.97024.4M
13 Aug 263.0703.0803.0003.01028.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.50 
Forward P/E:96.00 
PEG Ratio:96.00 
Price to Sales:0.41 
Price to Book:0.83 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:11.466B 
EBITDA:1.517B 

TECHNICAL INDICATORS

MA5:2.932.2%
MA10:2.951.5%
MA20:3.000.5%
MA50:3.041.8%
MA100:3.6421.8%
MA200:4.3746.2%
STO9:80.00 
STO14:50.00
RSI14:40.00 
WPR14:-40.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:3.010.7%
Week Low:2.854.9%
Month High:3.196.7%
Month Low:2.8546.2%
Year High:6.05102.3%
Year Low:2.787.6%
Volatility:2.41 

RECENT SPLITS

Date Ratio
22 May 20181-1
28 May 201413-10
21 Sep 201120-10

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.01
18 May 2017$0.05
31 May 2011$0.00