SHE, 000759 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 7.190	CHANGE: 0.10	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 20.51M
LAST: 7.190	CHG(%): 1.37	PREV: 7.290	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	7.300	7.300	7.150	7.190	20.51M
25 Sep 25	7.390	7.390	7.290	7.290	16M
24 Sep 25	7.280	7.370	7.220	7.370	18.99M
23 Sep 25	7.510	7.570	7.230	7.330	33.42M
22 Sep 25	7.760	7.760	7.530	7.590	28.98M
19 Sep 25	7.720	7.760	7.610	7.750	30.29M
18 Sep 25	7.900	7.950	7.710	7.770	53.02M
17 Sep 25	8.220	8.280	7.880	7.890	80.69M
16 Sep 25	7.950	8.150	7.950	8.150	78.85M
15 Sep 25	7.990	8.050	7.880	7.900	40.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190