EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000759: Zhongbai Holdings Group Co Ltd

13 Nov 2025
LAST:

8.040

CHANGE:
 0.02		OPEN:
7.920		HIGH:
8.170		ASK:
0.000		VOLUME:
115.16M
CHG(%):
0.25		PREV:
8.020		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 257.9208.1707.8008.040115.16M
12 Nov 258.1108.5007.8508.020143.83M
11 Nov 257.8608.2007.7908.100138.17M
10 Nov 257.3507.8507.2707.71094.75M
07 Nov 257.3007.4407.2607.35032.31M
06 Nov 257.4007.4407.2407.30048.5M
05 Nov 257.1907.8307.1507.52078.64M
04 Nov 257.2007.3007.1807.24026.16M
03 Nov 257.1607.2207.1507.22018.88M
31 Oct 257.2007.2207.1407.19026.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.64 
Forward P/E:-65.82 
PEG Ratio:-65.82 
Price to Sales:0.52 
Price to Book:2.67 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.34 
Revenue:9.288B 
EBITDA:384.4M 

TECHNICAL INDICATORS

MA5:7.842.5%
MA10:7.576.2%
MA20:7.467.7%
MA50:7.566.3%
MA100:7.595.9%
MA200:8.070.3%
STO9:64.06
STO14:66.91
RSI14:68.98 
WPR14:-6.06 
MTM14:0.69
ROC14:0.09 
ATR:0.31 
Week High:8.505.7%
Week Low:7.2411.0%
Month High:8.505.7%
Month Low:6.930.3%
Year High:15.5693.5%
Year Low:3.70117.3%
Volatility:8.65 

RECENT SPLITS

Date Ratio
12 May 20081-1
15 Jun 200616-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.05
09 Jul 2020$0.05
22 May 2019$0.05
11 May 2018$0.06
19 Jun 2017$0.08
12 Jun 2015$0.08
26 Jun 2014$0.12
09 Aug 2013$0.20
08 Jul 2011$0.12
17 May 2010$0.10