EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000759: Zhongbai Holdings Group Co Ltd

09 Jan 2026
LAST:

8.190

CHANGE:
 0.32		OPEN:
7.760		HIGH:
8.200		ASK:
0.000		VOLUME:
106.19M
CHG(%):
4.07		PREV:
7.870		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.7608.2007.7608.190106.19M
08 Jan 267.7008.0507.6107.87086.52M
07 Jan 267.7607.9207.6707.77064.17M
06 Jan 267.6007.9407.5807.85079.59M
05 Jan 267.5107.6807.4907.65054.11M
31 Dec 257.8607.8907.5707.58059.33M
30 Dec 257.9307.9407.6407.75098.37M
29 Dec 258.5608.7508.0508.110118.68M
26 Dec 258.5108.7508.2808.350130.92M
25 Dec 258.8409.0408.4508.510173.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.71 
Forward P/E:-77.36 
PEG Ratio:-77.36 
Price to Sales:0.64 
Price to Book:4.62 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.48 
Revenue:8.802B 
EBITDA:384.4M 

TECHNICAL INDICATORS

MA5:7.874.1%
MA10:7.962.9%
MA20:7.982.6%
MA50:7.745.8%
MA100:7.676.8%
MA200:7.834.6%
STO9:52.14
STO14:31.77
RSI14:53.78
WPR14:-54.14
MTM14:-0.03
ROC14:0.00 
ATR:0.50 
Week High:8.200.1%
Week Low:7.499.3%
Month High:9.5016.0%
Month Low:7.154.6%
Year High:11.0034.3%
Year Low:6.8319.9%

RECENT SPLITS

Date Ratio
12 May 20081-1
15 Jun 200616-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.05
09 Jul 2020$0.05
22 May 2019$0.05
11 May 2018$0.06
19 Jun 2017$0.08
12 Jun 2015$0.08
26 Jun 2014$0.12
09 Aug 2013$0.20
08 Jul 2011$0.12
17 May 2010$0.10