EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000759: Zhongbai Holdings Group Co Ltd

17 Jul 2026
LAST:

6.980

CHANGE:
 0.32		OPEN:
6.700		HIGH:
7.330		ASK:
0.000		VOLUME:
165.34M
CHG(%):
4.80		PREV:
6.660		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.7007.3306.7006.980165.34M
16 Jul 266.7806.9506.5906.66090.29M
15 Jul 266.3507.2206.3006.870157.77M
14 Jul 266.5806.7506.3006.75075.07M
13 Jul 266.4506.5206.1206.14070.45M
10 Jul 266.5106.8806.4006.660104.09M
09 Jul 266.4806.6606.3006.580101.31M
08 Jul 266.0106.4805.8706.48063.98M
07 Jul 266.0806.1305.8205.89064.23M
06 Jul 266.2706.4706.0606.08068.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.57 
Forward P/E:-60.55 
PEG Ratio:-60.55 
Price to Sales:0.57 
Price to Book:5.97 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.77 
Revenue:7.749B 

TECHNICAL INDICATORS

MA5:6.684.5%
MA10:6.517.2%
MA20:6.428.7%
MA50:5.9417.6%
MA100:5.8918.5%
MA200:6.743.6%
STO9:75.69
STO14:75.69
RSI14:58.48
MTM14:0.63
ROC14:0.10 
ATR:0.52 
Week High:7.335.0%
Week Low:6.1214.1%
Month High:7.335.0%
Month Low:5.523.6%
Year High:9.5036.1%
Year Low:4.9042.4%
Volatility:80.15 

RECENT SPLITS

Date Ratio
12 May 20081-1
15 Jun 200616-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.05
09 Jul 2020$0.05
22 May 2019$0.05
11 May 2018$0.06
19 Jun 2017$0.08
12 Jun 2015$0.08
26 Jun 2014$0.12
09 Aug 2013$0.20
08 Jul 2011$0.12
17 May 2010$0.10