EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000759: Zhongbai Holdings Group Co Ltd

19 May 2026
LAST:

5.260

CHANGE:
 0.09		OPEN:
5.350		HIGH:
5.460		ASK:
0.000		VOLUME:
29.77M
CHG(%):
1.68		PREV:
5.350		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.3505.4605.1805.26029.77M
18 May 265.1205.3805.1105.35034.25M
15 May 265.3505.4205.1405.15033.44M
14 May 265.3805.6805.2605.39042.67M
13 May 265.3205.5905.3205.38026.09M
12 May 265.4305.4305.2905.31011.89M
11 May 265.5105.5205.3805.43015.42M
08 May 265.4905.5405.4605.51014.39M
07 May 265.5205.5305.4405.47013.53M
06 May 265.5005.5205.4505.50013.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.71 
Forward P/E:-77.36 
PEG Ratio:-77.36 
Price to Sales:0.64 
Price to Book:4.62 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.48 
Revenue:8.802B 
EBITDA:384.4M 

TECHNICAL INDICATORS

MA5:5.310.9%
MA10:5.382.2%
MA20:5.402.7%
MA50:5.616.7%
MA100:6.5925.3%
MA200:7.0834.7%
STO9:20.75
STO14:20.75
RSI14:51.88
WPR14:-69.44
MTM14:-0.17
ROC14:-0.03 
ATR:0.21 
Week High:5.688.0%
Week Low:5.112.9%
Month High:5.718.6%
Month Low:5.1134.7%
Year High:9.5080.6%
Year Low:5.112.9%
Volatility:21.52 

RECENT SPLITS

Date Ratio
12 May 20081-1
15 Jun 200616-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.05
09 Jul 2020$0.05
22 May 2019$0.05
11 May 2018$0.06
19 Jun 2017$0.08
12 Jun 2015$0.08
26 Jun 2014$0.12
09 Aug 2013$0.20
08 Jul 2011$0.12
17 May 2010$0.10