EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000759: Zhongbai Holdings Group Co Ltd

02 Apr 2026
LAST:

5.550

CHANGE:
 0.08		OPEN:
5.610		HIGH:
5.630		ASK:
0.000		VOLUME:
10.72M
CHG(%):
1.42		PREV:
5.630		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.6105.6305.5205.55010.72M
01 Apr 265.7105.7305.5605.63013.35M
31 Mar 265.7005.8205.6305.64017.08M
30 Mar 265.5905.7105.5705.70012.35M
27 Mar 265.5405.6905.5405.66011.87M
26 Mar 265.6705.7505.5905.62014.97M
25 Mar 265.5505.7505.5505.68020.58M
24 Mar 265.4005.5505.3305.55027.35M
23 Mar 265.4405.5205.2605.30025.17M
20 Mar 265.7405.7905.5305.53022.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.71 
Forward P/E:-77.36 
PEG Ratio:-77.36 
Price to Sales:0.64 
Price to Book:4.62 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.48 
Revenue:8.802B 
EBITDA:384.4M 

TECHNICAL INDICATORS

MA5:5.641.5%
MA10:5.590.6%
MA20:5.845.1%
MA50:6.6519.8%
MA100:7.2230.1%
MA200:7.4233.6%
STO9:48.08
STO14:31.25
RSI14:36.30 
WPR14:-65.28
MTM14:-0.47
ROC14:-0.08 
ATR:0.19 
Week High:5.824.9%
Week Low:5.520.5%
Month High:6.8824.0%
Month Low:5.2633.6%
Year High:10.2384.3%
Year Low:5.265.5%

RECENT SPLITS

Date Ratio
12 May 20081-1
15 Jun 200616-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.05
09 Jul 2020$0.05
22 May 2019$0.05
11 May 2018$0.06
19 Jun 2017$0.08
12 Jun 2015$0.08
26 Jun 2014$0.12
09 Aug 2013$0.20
08 Jul 2011$0.12
17 May 2010$0.10