EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000419: Changsha Tongcheng Holdings Co Ltd

30 Sep 2025
LAST:

5.760

CHANGE:
 0.02		OPEN:
5.800		HIGH:
5.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
5.780		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8005.8205.7505.7604.15M
29 Sep 255.7105.7905.6205.7805.52M
26 Sep 255.7505.8105.7005.7206.27M
25 Sep 255.8105.8405.7105.7405.12M
24 Sep 255.7005.8305.6805.8104.82M
23 Sep 255.9005.9005.6105.7209.3M
22 Sep 255.9806.0105.8305.8807.69M
19 Sep 256.0106.0405.8706.03010.69M
18 Sep 256.1106.1505.9606.00011.14M
17 Sep 256.2206.2306.1006.13010.96M

COMPANY PROFILE

Name:Changsha Tongcheng Holdings Co Ltd
About:Changsha Tongcheng Holdings Co.Ltd engages in commercial retail, comprehensive investment, and tourism hotels businesses in China. The company's commercial retail operation includes shopping centers, department stores, electrical appliances chains, and online professional platforms, as well as offers professional warehousing logistics distribution services. It also provides pawn, small loan, commercial factoring, and consignment services. In addition, the company is involved in the property leasing, property management, and investment activities; and tourism and hotel businesses. The company was founded in 1996 and is headquartered in Changsha, China.
Industry:Department Stores
Address:No.589 Laodong West Road, Changsha, China, 410007
Website:https://www.e-tongcheng.com
ISIN:CNE000000LL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.05
DivYield:0.03
Div/Share:0.15
Price to Book:0.93
Price to Sales:1.46
EBITDA:181.41M
Shares:543.58M
Market Cap:3.131B

TECHNICAL INDICATORS

MA5:5.76
MA10:5.86
MA20:6.00
MA50:5.98
MA100:5.81
MA200:5.79
STO9:9.30
STO14:7.14
RSI14:26.92
WPR14:-92.16
MTM14:-0.47
ROC14:-0.08
ATR:0.15
Week High:5.90
Week Low:5.61
Month High:6.28
Month Low:5.61
Year High:6.93
Year Low:4.91