EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002362: Hanwang Technology Co Ltd

25 May 2026
LAST:

17.97

CHANGE:
 0.12		OPEN:
17.86		HIGH:
18.26		ASK:
0.00		VOLUME:
4.53M
CHG(%):
0.67		PREV:
17.85		LOW:
17.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2617.8618.2617.6617.974.53M
22 May 2617.9018.0517.4317.854.49M
21 May 2618.5218.8317.6717.705.4M
20 May 2619.0119.0118.4418.493.63M
19 May 2618.7819.0618.6419.014.59M
18 May 2618.3018.8518.1918.785.02M
15 May 2618.4018.7218.2018.304.09M
14 May 2619.0919.1818.4118.414.2M
13 May 2618.8719.1218.6118.983.83M
12 May 2619.3319.3318.8318.873.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.43 
Forward P/E:59.91 
PEG Ratio:59.91 
Price to Sales:2.66 
Price to Book:4.87 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:1.93B 

TECHNICAL INDICATORS

MA5:18.201.3%
MA10:18.442.6%
MA20:18.573.3%
MA50:18.864.9%
MA100:20.3913.5%
MA200:22.0722.8%
STO9:18.24 
STO14:15.17 
RSI14:43.65
WPR14:-83.33 
MTM14:-0.78
ROC14:-0.04 
ATR:0.57 
Week High:19.066.1%
Week Low:17.433.1%
Month High:19.488.4%
Month Low:17.4322.8%
Year High:28.5759.0%
Year Low:17.433.1%

RECENT SPLITS

Date Ratio
28 Apr 201120-10