EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002362: Hanwang Technology Co Ltd

22 Jan 2026
LAST:

22.68

CHANGE:
 0.13		OPEN:
22.57		HIGH:
22.88		ASK:
0.00		VOLUME:
5.52M
CHG(%):
0.58		PREV:
22.55		LOW:
22.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2622.5722.8822.3822.685.52M
21 Jan 2622.4822.7922.3622.555.81M
20 Jan 2622.9823.1522.4022.647.34M
19 Jan 2623.2623.4922.8622.898.77M
16 Jan 2623.9124.0823.0023.2613.27M
15 Jan 2624.2324.5223.8024.0811.74M
14 Jan 2623.9025.2623.8124.4723.52M
13 Jan 2624.2024.8223.7523.9722.51M
12 Jan 2623.2024.1823.2024.1218.97M
09 Jan 2622.3322.8922.3122.8611.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.43 
Forward P/E:59.91 
PEG Ratio:59.91 
Price to Sales:2.66 
Price to Book:4.87 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:1.93B 

TECHNICAL INDICATORS

MA5:22.800.5%
MA10:23.353.0%
MA20:22.451.0%
MA50:22.212.1%
MA100:22.981.3%
MA200:22.690.1%
STO9:4.80 
STO14:19.88 
RSI14:58.58
WPR14:-73.66
MTM14:0.20
ROC14:0.01 
ATR:0.81 
Week High:24.528.1%
Week Low:22.361.4%
Month High:25.2611.4%
Month Low:20.260.1%
Year High:28.5726.0%
Year Low:16.5037.5%
Volatility:2.51 

RECENT SPLITS

Date Ratio
28 Apr 201120-10