SHE, 002377 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.080	CHANGE: 0.09	OPEN: 3.170	HIGH: 3.180	ASK: 0.000	VOLUME: 36.5M
LAST: 3.080	CHG(%): 2.84	PREV: 3.170	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.170	3.180	3.080	3.080	36.5M
13 Aug 25	3.190	3.190	3.160	3.170	31.21M
12 Aug 25	3.260	3.270	3.180	3.190	43.16M
11 Aug 25	3.200	3.260	3.170	3.240	59.02M
08 Aug 25	3.340	3.340	3.150	3.250	119.09M
07 Aug 25	3.250	3.370	3.200	3.370	54.69M
06 Aug 25	3.080	3.080	3.040	3.060	21.18M
05 Aug 25	3.090	3.110	3.050	3.070	16.11M
04 Aug 25	3.060	3.100	3.030	3.090	18.53M
01 Aug 25	3.040	3.080	3.030	3.070	16.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.080