EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002377: Hubei Guochuang Hi-tech Material Co Ltd

25 May 2026
LAST:

3.090

CHANGE:
 0.09		OPEN:
3.150		HIGH:
3.210		ASK:
0.000		VOLUME:
24.62M
CHG(%):
2.83		PREV:
3.180		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.1503.2103.0803.09024.62M
22 May 263.1203.2303.0803.18027.96M
21 May 263.2703.2903.0503.08040.27M
20 May 263.3203.3203.2403.28016.13M
19 May 263.3603.3803.2403.32024.93M
18 May 263.3403.3603.2603.35025.38M
15 May 263.4303.4503.3203.35029.57M
14 May 263.5403.5403.4003.42032.58M
13 May 263.5703.5903.5103.54029.0M
12 May 263.6303.6703.5203.55030.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.17 
Forward P/E:7.18 
PEG Ratio:7.18 
Price to Sales:2.87 
Price to Book:5.94 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:915.07M 

TECHNICAL INDICATORS

MA5:3.193.2%
MA10:3.327.3%
MA20:3.4210.6%
MA50:3.4010.1%
MA100:3.327.3%
MA200:3.203.5%
STO9:1.96 
STO14:1.54 
RSI14:25.00 
WPR14:-98.28 
MTM14:-0.51
ROC14:-0.14 
ATR:0.14 
Week High:3.389.4%
Week Low:3.051.3%
Month High:3.7722.0%
Month Low:3.053.5%
Year High:3.9126.5%
Year Low:2.7612.0%
Volatility:5.81 

RECENT SPLITS

Date Ratio
03 Jul 201420-10
28 Jun 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.15
27 Jun 2017$0.05
03 Jul 2014$0.08