EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002377: Hubei Guochuang Hi-tech Material Co Ltd

17 Jul 2026
LAST:

2.660

CHANGE:
 0.05		OPEN:
2.700		HIGH:
2.770		ASK:
0.000		VOLUME:
25.01M
CHG(%):
1.85		PREV:
2.710		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.7002.7702.6302.66025.01M
16 Jul 262.7102.7602.6502.71020.5M
15 Jul 262.6402.7502.6402.72027.3M
14 Jul 262.7002.7102.6302.67029.37M
13 Jul 262.7702.8602.6402.70059.59M
10 Jul 262.7902.8702.7302.75043.0M
09 Jul 262.7802.8502.6302.84045.94M
08 Jul 262.8602.8802.7302.79034.45M
07 Jul 262.9602.9702.8402.87052.14M
06 Jul 262.8403.0002.8102.95078.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.50 
Forward P/E:6.88 
PEG Ratio:6.88 
Price to Sales:0.99 
Price to Book:6.34 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.558B 
EBITDA:49.12M 

TECHNICAL INDICATORS

MA5:2.691.2%
MA10:2.774.0%
MA20:2.701.4%
MA50:2.919.4%
MA100:3.2020.1%
MA200:3.1317.6%
STO14:29.17
RSI14:57.45
WPR14:-67.44
MTM14:0.14
ROC14:0.06 
ATR:0.15 
Week High:2.877.9%
Week Low:2.631.1%
Month High:3.0012.8%
Month Low:2.4417.6%
Year High:3.9147.0%
Year Low:2.449.0%
Volatility:29.28 

RECENT SPLITS

Date Ratio
03 Jul 201420-10
28 Jun 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.15
27 Jun 2017$0.05
03 Jul 2014$0.08