EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002377: Hubei Guochuang Hi-tech Material Co Ltd

09 Apr 2026
LAST:

3.320

CHANGE:
 0.01		OPEN:
3.330		HIGH:
3.380		ASK:
0.000		VOLUME:
31.01M
CHG(%):
0.30		PREV:
3.330		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 263.3303.3803.2503.32031.01M
08 Apr 263.2903.3303.2003.33031.6M
07 Apr 263.0903.2803.0603.24036.43M
03 Apr 263.2403.2503.0503.08023.28M
02 Apr 263.3103.3303.2003.24017.95M
01 Apr 263.3903.4103.2703.29021.27M
31 Mar 263.4503.4903.3003.30023.67M
30 Mar 263.4203.4603.3003.42024.73M
27 Mar 263.3903.4503.3403.43020.03M
26 Mar 263.4703.5103.3103.37027.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.17 
Forward P/E:7.18 
PEG Ratio:7.18 
Price to Sales:2.87 
Price to Book:5.94 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:915.07M 

TECHNICAL INDICATORS

MA5:3.242.4%
MA10:3.300.5%
MA20:3.392.2%
MA50:3.443.5%
MA100:3.223.1%
MA200:3.155.4%
STO9:58.54
STO14:53.33
RSI14:43.18
WPR14:-36.84
MTM14:-0.07
ROC14:-0.02 
ATR:0.16 
Week High:3.381.8%
Week Low:3.058.9%
Month High:3.8315.4%
Month Low:3.055.4%
Year High:3.9117.8%
Year Low:2.1256.6%
Volatility:26.65 

RECENT SPLITS

Date Ratio
03 Jul 201420-10
28 Jun 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.15
27 Jun 2017$0.05
03 Jul 2014$0.08