EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002377: Hubei Guochuang Hi-tech Material Co Ltd

06 Feb 2026
LAST:

3.490

CHANGE:
 0.05		OPEN:
3.450		HIGH:
3.510		ASK:
0.000		VOLUME:
42.59M
CHG(%):
1.45		PREV:
3.440		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.4503.5103.4103.49042.59M
05 Feb 263.3603.5103.3303.44041.85M
04 Feb 263.2603.3803.2303.37040.94M
03 Feb 263.2003.2503.1803.25022.58M
02 Feb 263.1803.2803.1703.20034.34M
30 Jan 263.1903.2403.1603.21025.88M
29 Jan 263.1803.2503.1503.19026.9M
28 Jan 263.2003.2203.1803.20024.14M
27 Jan 263.2203.2703.1403.18032.13M
26 Jan 263.1703.2803.1703.23051.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.17 
Forward P/E:7.18 
PEG Ratio:7.18 
Price to Sales:2.87 
Price to Book:5.94 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:915.07M 

TECHNICAL INDICATORS

MA5:3.354.2%
MA10:3.286.5%
MA20:3.1212.0%
MA50:3.0215.5%
MA100:3.0414.6%
MA200:3.0315.2%
STO9:93.94 
STO14:96.36 
RSI14:90.41 
MTM14:0.53
ROC14:0.18 
ATR:0.11 
Week High:3.510.6%
Week Low:3.1610.4%
Month High:3.510.6%
Month Low:2.8515.2%
Year High:3.562.0%
Year Low:2.1264.6%
Volatility:7.62 

RECENT SPLITS

Date Ratio
03 Jul 201420-10
28 Jun 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.15
27 Jun 2017$0.05
03 Jul 2014$0.08