EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002377: Hubei Guochuang Hi-tech Material Co Ltd

15 Oct 2026
LAST:

2.780

CHANGE:
 0.09		OPEN:
2.840		HIGH:
2.860		ASK:
0.000		VOLUME:
32.82M
CHG(%):
3.14		PREV:
2.870		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 262.8402.8602.7602.78032.82M
14 Oct 262.9903.0002.8702.87025.41M
13 Oct 262.8702.9802.8302.97045.97M
12 Oct 263.0503.0702.8902.89047.84M
09 Oct 263.0103.0802.9403.06061.07M
08 Oct 262.9803.0702.9603.00040.87M
30 Sep 262.9302.9902.9002.96036.51M
29 Sep 262.9002.9402.8802.93031.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.75 
Forward P/E:7.18 
PEG Ratio:7.18 
Price to Sales:1.10 
Price to Book:6.55 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.382B 
EBITDA:49.12M 

TECHNICAL INDICATORS

MA5:2.914.8%
MA10:2.935.4%
MA20:3.049.5%
MA50:2.852.4%
MA100:2.800.8%
MA200:3.059.8%
RSI14:28.89 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.11 
ATR:0.12 
Week High:3.0810.8%
Week Low:2.760.7%
Month High:3.3319.8%
Month Low:2.769.8%
Year High:3.9140.6%
Year Low:2.3717.3%
Volatility:26.29 

RECENT SPLITS

Date Ratio
03 Jul 201420-10
28 Jun 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.15
27 Jun 2017$0.05
03 Jul 2014$0.08