EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002449: Foshan Nationstar Optoelectronics Co Ltd

30 Sep 2025
LAST:

9.040

CHANGE:
 0.05		OPEN:
9.000		HIGH:
9.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.990		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0009.0708.9609.04010.55M
29 Sep 259.0109.0408.7608.99014.39M
26 Sep 259.1809.1809.0309.04015.42M
25 Sep 259.4109.4109.1909.19014.32M
24 Sep 259.1009.4209.0909.42016.85M
23 Sep 259.4309.4409.0009.17021.62M
22 Sep 259.3109.5309.3109.43014.62M
19 Sep 259.4109.5009.2809.31013.95M
18 Sep 259.5609.6509.3409.42023.24M
17 Sep 259.6209.6609.5509.62021.07M

COMPANY PROFILE

Name:Foshan Nationstar Optoelectronics Co Ltd
About:Foshan NationStar Optoelectronics Co.,Ltd provides LED component products in the People's Republic of China and internationally. The company offers LED chips, LED display components, photoelectron components, lighting components, LED modules, and semiconductor related products. Its products are used in consumer electronics, automotive electronics, computer devices, and other network products. Foshan NationStar Optoelectronics Co.,Ltd was founded in 1981 and is based in Foshan, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:No. 18, Huabao South Road, Foshan, China, 528000
Website:https://www.nationstar.com
ISIN:CNE100000RM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:141.71
DivYield:0.01
Div/Share:0.05
Price to Book:1.60
Price to Sales:1.86
EBITDA:294.23M
Shares:618.48M
Market Cap:5.591B

TECHNICAL INDICATORS

MA5:9.14
MA10:9.26
MA20:9.25
MA50:9.43
MA100:9.44
MA200:9.85
STO9:7.58
STO14:7.46
RSI14:49.10
WPR14:-92.06
MTM14:-0.21
ROC14:-0.02
ATR:0.25
Week High:9.44
Week Low:8.76
Month High:9.83
Month Low:8.76
Year High:14.46
Year Low:6.98
Volatility:23.14