EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002449: Foshan Nationstar Optoelectronics Co Ltd

09 Jan 2026
LAST:

8.760

CHANGE:
 0.13		OPEN:
8.620		HIGH:
8.760		ASK:
0.000		VOLUME:
16.46M
CHG(%):
1.51		PREV:
8.630		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.6208.7608.6008.76016.46M
08 Jan 268.5508.6608.5308.63012.72M
07 Jan 268.6508.6808.5308.57010.43M
06 Jan 268.5308.6408.5108.63011.84M
05 Jan 268.4608.5208.4208.5109.52M
31 Dec 258.4508.4908.3508.4609.76M
30 Dec 258.4308.5208.4108.4107.3M
29 Dec 258.4308.5408.3808.48011.0M
26 Dec 258.4508.5008.3808.4307.64M
25 Dec 258.4408.5008.3808.4708.19M

PROFILE

Name:Foshan Nationstar Optoelectronics Co Ltd
About:Foshan NationStar Optoelectronics Co.,Ltd provides LED component products in the People's Republic of China and internationally. The company offers LED chips, LED display components, photoelectron components, lighting components, LED modules, and semiconductor related products. Its products are used in consumer electronics, automotive electronics, computer devices, and other network products. Foshan NationStar Optoelectronics Co.,Ltd was founded in 1981 and is based in Foshan, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:No. 18, Huabao South Road, Foshan, China, 528000
Website:https://www.nationstar.com
ISIN:CNE100000RM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:282.33 
Forward P/E:7.99 
PEG Ratio:7.99 
Price to Sales:1.60 
Price to Book:1.37 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.05 
Revenue:3.284B 
EBITDA:67.97M 
Shares:618.48M 
Market Cap:5.418B 

TECHNICAL INDICATORS

MA5:8.621.6%
MA10:8.542.6%
MA20:8.463.5%
MA50:8.680.9%
MA100:8.992.6%
MA200:9.124.1%
STO9:100.00 
STO14:100.00 
RSI14:72.55 
MTM14:0.37
ROC14:0.04 
ATR:0.13 
Week High:8.760.0%
Week Low:8.424.0%
Month High:9.023.0%
Month Low:8.124.1%
Year High:14.4665.1%
Year Low:6.9825.5%
Volatility:17.58 

RECENT SPLITS

Date Ratio
11 May 20181-1
21 May 201220-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05
14 Jun 2024$0.06
15 Jun 2023$0.06
24 May 2022$0.05
22 Jun 2021$0.06
12 Jun 2020$0.30
15 May 2019$0.30
11 May 2018$0.25
16 May 2017$0.15
13 May 2016$0.14