EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002449: Foshan Nationstar Optoelectronics Co Ltd

15 May 2026
LAST:

8.110

CHANGE:
 0.24		OPEN:
8.320		HIGH:
8.440		ASK:
0.000		VOLUME:
24.01M
CHG(%):
2.87		PREV:
8.350		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.3208.4408.0208.11024.01M
14 May 268.2108.4608.1308.35029.68M
13 May 268.0908.2208.0008.19011.04M
12 May 268.2308.2708.0908.10013.06M
11 May 268.2108.3008.2008.25017.36M
08 May 268.1608.2008.0908.19010.34M
07 May 268.1708.3108.1108.23018.51M
06 May 268.0208.0907.9108.02014.06M
30 Apr 267.8607.9407.7907.9309.26M
29 Apr 267.8407.9707.8307.87010.47M

PROFILE

Name:Foshan Nationstar Optoelectronics Co Ltd
About:Foshan NationStar Optoelectronics Co.,Ltd provides LED component products in the People's Republic of China and internationally. The company offers LED chips, LED display components, photoelectron components, lighting components, LED modules, and semiconductor related products. Its products are used in consumer electronics, automotive electronics, computer devices, and other network products. Foshan NationStar Optoelectronics Co.,Ltd was founded in 1981 and is based in Foshan, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:No. 18, Huabao South Road, Foshan, China, 528000
Website:https://www.nationstar.com
ISIN:CNE100000RM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:282.33 
Forward P/E:7.99 
PEG Ratio:7.99 
Price to Sales:1.60 
Price to Book:1.37 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.05 
Revenue:3.284B 
EBITDA:67.97M 
Shares:618.48M 
Market Cap:5.016B 

TECHNICAL INDICATORS

MA5:8.201.1%
MA10:8.120.2%
MA20:8.120.1%
MA50:8.211.2%
MA100:8.403.6%
MA200:8.798.4%
STO9:33.96
STO14:40.68
RSI14:45.13
WPR14:-50.00
ATR:0.25 
Week High:8.464.3%
Week Low:8.001.4%
Month High:8.464.3%
Month Low:7.638.4%
Year High:10.6831.7%
Year Low:7.458.9%
Volatility:42.60 

RECENT SPLITS

Date Ratio
11 May 20181-1
21 May 201220-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05
14 Jun 2024$0.06
15 Jun 2023$0.06
24 May 2022$0.05
22 Jun 2021$0.06
12 Jun 2020$0.30
15 May 2019$0.30
11 May 2018$0.25
16 May 2017$0.15
13 May 2016$0.14