EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002602: Zhejiang Century Huatong Group Co Ltd

08 Jan 2026
LAST:

19.06

CHANGE:
 0.75		OPEN:
18.30		HIGH:
19.66		ASK:
0.00		VOLUME:
215.14M
CHG(%):
4.10		PREV:
18.31		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2618.3019.6618.3019.06215.14M
07 Jan 2618.1018.7718.1018.31129.6M
06 Jan 2618.1018.5418.1018.40165.51M
05 Jan 2617.6118.5817.4618.45272.81M
31 Dec 2517.3317.6617.0017.06104.74M
30 Dec 2517.3817.8117.3817.47105.75M
29 Dec 2517.3317.9016.8917.56196.77M
26 Dec 2516.8917.4016.8917.12118.06M
25 Dec 2516.8517.3816.8217.33104.42M
24 Dec 2516.8517.6516.8517.01149.22M

PROFILE

Name:Zhejiang Century Huatong Group Co Ltd
About:Zhejiang Century Huatong Group Co.,Ltd engages in the auto parts, Internet games, and cloud data businesses in China and internationally. The auto part manufacturing division engages in the research, development, production, and sale of automotive plastic parts and metal stamping parts. Its internet game division provides research and development, operation, licensing, and investment in the entertainment industry. The cloud data division provides Internet data center services, equipment leasing, and other solutions. Zhejiang Century Huatong Group Co.,Ltd was founded in 2005 and is based in Shaoxing, China.
Address:No. 66, Yue'ai Road, Shaoxing, China, 312300
Website:https://www.sjhuatong.com
ISIN:CNE1000015R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
Forward P/E:15.07 
PEG Ratio:15.07 
Price to Sales:3.72 
Price to Book:4.40 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.13 
Revenue:34.314B 
EBITDA:4.746B 
Shares:7.428B 
Market Cap:141.579B 

TECHNICAL INDICATORS

MA5:18.264.4%
MA10:17.787.2%
MA20:17.409.5%
MA50:17.568.5%
MA100:17.558.6%
MA200:13.4941.3%
STO9:76.92
STO14:79.38
RSI14:73.63 
MTM14:2.31
ROC14:0.14 
ATR:0.76 
Week High:19.663.1%
Week Low:17.469.2%
Month High:19.663.1%
Month Low:16.0241.3%
Year High:22.4918.0%
Year Low:4.62312.6%
Volatility:30.55 

RECENT SPLITS

Date Ratio
13 Jul 20201-1
06 Jun 20191-1
31 Oct 20181-1
18 Jun 201520-10
07 Jun 201215-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.05
31 Oct 2018$0.03
06 Dec 2017$0.03
30 Sep 2016$0.03
18 Jun 2015$0.01
06 Jun 2013$0.01