EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002602: Zhejiang Century Huatong Group Co Ltd

30 Sep 2025
LAST:

20.71

CHANGE:
 0.42		OPEN:
21.32		HIGH:
21.32		ASK:
0.00		VOLUME:
123.17M
CHG(%):
1.99		PREV:
21.13		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.3221.3220.6020.71123.17M
29 Sep 2521.9922.0521.0021.13151.4M
26 Sep 2521.1022.4921.1021.58201.89M
25 Sep 2520.8221.9720.8221.97135.18M
24 Sep 2520.1721.2420.1720.92141.4M
23 Sep 2519.7520.6019.7520.60160.26M
22 Sep 2519.2519.8118.9519.81149.5M
19 Sep 2518.6019.4218.5218.87156.06M
18 Sep 2519.9019.9919.2019.30147.44M
17 Sep 2518.9020.1318.9019.85194.45M

COMPANY PROFILE

Name:Zhejiang Century Huatong Group Co Ltd
About:Zhejiang Century Huatong Group Co.,Ltd engages in the auto parts, Internet games, and cloud data businesses in China and internationally. The auto part manufacturing division engages in the research, development, production, and sale of automotive plastic parts and metal stamping parts. Its internet game division provides research and development, operation, licensing, and investment in the entertainment industry. The cloud data division provides Internet data center services, equipment leasing, and other solutions. Zhejiang Century Huatong Group Co.,Ltd was founded in 2005 and is based in Shaoxing, China.
Address:No. 66, Yue'ai Road, Shaoxing, China, 312300
Website:https://www.sjhuatong.com
ISIN:CNE1000015R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.52
Price to Book:3.98
Price to Sales:3.90
EBITDA:5.073B
Shares:7.428B
Market Cap:153.836B

TECHNICAL INDICATORS

MA5:21.26
MA10:20.47
MA20:19.28
MA50:15.97
MA100:13.12
MA200:9.58
STO9:50.83
STO14:54.94
RSI14:61.97
WPR14:-36.73
MTM14:2.17
ROC14:0.12
ATR:1.06
Week High:22.49
Week Low:19.75
Month High:22.49
Month Low:15.15
Year High:22.49
Year Low:3.76