EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002163: Hainan Development Holdings Nanhai Co Ltd

29 May 2026
LAST:

10.27

CHANGE:
 0.08		OPEN:
10.40		HIGH:
10.65		ASK:
0.00		VOLUME:
28.94M
CHG(%):
0.77		PREV:
10.35		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2610.4010.6510.2310.2728.94M
28 May 2610.3610.4410.1310.3520.22M
27 May 2610.5910.7410.3310.3621.7M
26 May 2610.7510.8010.5310.6623.69M
25 May 2610.9611.0810.7410.8918.15M
22 May 2610.9211.0810.7311.0022.37M
21 May 2611.2511.3810.8510.8626.83M
20 May 2611.3311.3611.0411.2320.04M
19 May 2611.6011.6111.1811.3926.16M
18 May 2611.6011.7911.4511.5527.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.09 
Forward P/E:206.80 
PEG Ratio:206.80 
Price to Sales:4.81 
Price to Book:24.80 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.45 
Revenue:3.63B 
EBITDA:59.97M 

TECHNICAL INDICATORS

MA5:10.512.3%
MA10:10.865.7%
MA20:11.6113.0%
MA50:12.3320.1%
MA100:14.7843.9%
MA200:13.4230.7%
RSI14:20.47 
WPR14:-100.00 
MTM14:-1.92
ROC14:-0.16 
ATR:0.48 
Week High:11.087.9%
Week Low:10.131.4%
Month High:13.1528.0%
Month Low:10.1330.7%
Year High:25.03143.7%
Year Low:8.1625.9%
Volatility:32.28 

RECENT SPLITS

Date Ratio
12 May 201120-10
20 May 201015-10
17 Apr 200815-10

RECENT DIVIDENDS

Date Amount
31 May 2012$0.05
12 May 2011$0.05
20 May 2010$0.00
20 May 2009$0.01