SHE, 002163 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002163: Hainan Development Holdings Nanhai Co Ltd

14 Aug 2025

LAST: 9.670	CHANGE: 0.20	OPEN: 9.870	HIGH: 9.950	ASK: 0.000	VOLUME: 27.64M
LAST: 9.670	CHG(%): 2.03	PREV: 9.870	LOW: 9.660	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	9.870	9.950	9.660	9.670	27.64M
13 Aug 25	9.950	10.020	9.860	9.870	22.66M
12 Aug 25	10.030	10.050	9.870	9.950	18.38M
11 Aug 25	9.950	10.090	9.850	10.030	26.23M
08 Aug 25	9.790	9.920	9.720	9.920	19.65M
07 Aug 25	9.890	9.930	9.770	9.800	21.29M
06 Aug 25	9.990	10.010	9.810	9.890	29.38M
05 Aug 25	10.070	10.150	9.970	10.020	21.7M
04 Aug 25	10.100	10.140	9.930	10.040	22.03M
01 Aug 25	10.170	10.280	10.000	10.140	30.33M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	9.89
MA20:	10.36
MA50:	9.72
MA200:	9.14
STO9:	11.62
RSI14:	13.71
WPR14:	-100.00
MTM14:	-1.10
ROC14:	-0.10
Week High:	10.09
Week Low:	9.66
Month High:	12.15
Month Low:	9.37
Volatility:	40.44