EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002163: Hainan Development Holdings Nanhai Co Ltd

21 Jan 2026
LAST:

16.96

CHANGE:
 0.46		OPEN:
17.34		HIGH:
17.40		ASK:
0.00		VOLUME:
65.04M
CHG(%):
2.64		PREV:
17.42		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2617.3417.4016.8016.9665.04M
20 Jan 2618.4118.5517.2017.42133.9M
19 Jan 2617.2118.5917.0918.59108.14M
16 Jan 2617.6117.7016.8316.9078.66M
15 Jan 2618.2318.2317.5617.7278.33M
14 Jan 2618.4218.9918.2218.4299.48M
13 Jan 2620.1820.2818.5618.62138.03M
12 Jan 2620.0020.8819.6520.01172.93M
09 Jan 2620.2120.8019.7519.93124.37M
08 Jan 2620.8021.1119.9020.16145.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.09 
Forward P/E:206.80 
PEG Ratio:206.80 
Price to Sales:4.81 
Price to Book:24.80 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.45 
Revenue:3.63B 
EBITDA:59.97M 

TECHNICAL INDICATORS

MA5:17.523.3%
MA10:18.478.9%
MA20:19.9417.5%
MA50:16.880.5%
MA100:13.8822.2%
MA200:11.4947.7%
STO9:1.51 
STO14:0.79 
RSI14:28.12 
WPR14:-99.14 
MTM14:-6.88
ROC14:-0.29 
ATR:1.41 
Week High:18.9912.0%
Week Low:16.801.0%
Month High:25.0347.6%
Month Low:15.8747.7%
Year High:25.0347.6%
Year Low:6.20173.5%
Volatility:59.94 

RECENT SPLITS

Date Ratio
12 May 201120-10
20 May 201015-10
17 Apr 200815-10

RECENT DIVIDENDS

Date Amount
31 May 2012$0.05
12 May 2011$0.05
20 May 2010$0.00
20 May 2009$0.01