EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002163: Hainan Development Holdings Nanhai Co Ltd

17 Jul 2026
LAST:

7.420

CHANGE:
 0.48		OPEN:
7.860		HIGH:
7.980		ASK:
0.000		VOLUME:
32.56M
CHG(%):
6.08		PREV:
7.900		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.8607.9807.4007.42032.56M
16 Jul 267.9308.0707.7707.90040.32M
15 Jul 267.6508.2007.5907.91040.29M
14 Jul 267.7007.7207.4407.68026.74M
13 Jul 268.1908.2307.6107.62036.96M
10 Jul 267.7908.5607.7008.22053.1M
09 Jul 267.7907.9207.5907.78020.39M
08 Jul 267.9708.0607.8007.83019.33M
07 Jul 268.2708.3307.9507.95021.77M
06 Jul 268.6308.7108.3408.34021.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.09 
Forward P/E:82.20 
PEG Ratio:82.20 
Price to Sales:1.99 
Price to Book:11.68 
Profit Margin:-0.13 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.43 
Revenue:3.491B 
EBITDA:103.13M 

TECHNICAL INDICATORS

MA5:7.713.9%
MA10:7.876.0%
MA20:8.2611.3%
MA50:9.6329.7%
MA100:11.4854.8%
MA200:13.2578.5%
RSI14:35.83 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.11 
ATR:0.45 
Week High:8.5615.4%
Week Low:7.400.3%
Month High:9.5028.0%
Month Low:7.4078.5%
Year High:25.03237.3%
Year Low:7.400.3%
Volatility:5.74 

RECENT SPLITS

Date Ratio
12 May 201120-10
20 May 201015-10
17 Apr 200815-10

RECENT DIVIDENDS

Date Amount
31 May 2012$0.05
12 May 2011$0.05
20 May 2010$0.00
20 May 2009$0.01