EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002163: Hainan Development Holdings Nanhai Co Ltd

15 Oct 2026
LAST:

6.940

CHANGE:
 0.27		OPEN:
7.000		HIGH:
7.120		ASK:
0.000		VOLUME:
20.84M
CHG(%):
3.74		PREV:
7.210		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 267.0007.1206.9206.94020.84M
14 Oct 267.4907.4907.1707.21022.17M
13 Oct 267.2407.5407.1207.50023.39M
12 Oct 267.5207.6107.3307.34017.63M
09 Oct 267.5507.5707.1807.55023.81M
08 Oct 267.5407.7807.3907.46022.04M
30 Sep 267.6207.6407.3907.51015.96M
29 Sep 267.2707.5607.2707.49022.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.09 
Forward P/E:72.10 
PEG Ratio:72.10 
Price to Sales:1.74 
Price to Book:11.46 
Profit Margin:-0.09 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.31 
Revenue:3.493B 
EBITDA:103.13M 

TECHNICAL INDICATORS

MA5:7.315.3%
MA10:7.396.5%
MA20:7.8212.7%
MA50:8.1817.9%
MA100:8.5423.0%
MA200:11.8670.9%
RSI14:31.45 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.10 
ATR:0.33 
Week High:7.7812.1%
Week Low:6.920.3%
Month High:8.7826.5%
Month Low:6.9270.9%
Year High:25.03260.7%
Year Low:6.920.3%
Volatility:32.83 

RECENT SPLITS

Date Ratio
12 May 201120-10
20 May 201015-10
17 Apr 200815-10

RECENT DIVIDENDS

Date Amount
31 May 2012$0.05
12 May 2011$0.05
20 May 2010$0.00
20 May 2009$0.01