EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001229: Guangdong AVCiT Tech Hldg Co

09 Jan 2026
LAST:

41.35

CHANGE:
 0.57		OPEN:
42.62		HIGH:
42.65		ASK:
0.00		VOLUME:
4.03M
CHG(%):
1.36		PREV:
41.92		LOW:
40.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2642.6242.6540.8141.354.03M
08 Jan 2642.1042.1541.5041.922.59M
07 Jan 2643.0243.3941.9042.103.33M
06 Jan 2643.0243.5942.3543.083.94M
05 Jan 2643.0243.7742.3043.434.76M
31 Dec 2543.0243.6041.9943.424.62M
30 Dec 2543.0044.5042.3243.017.48M
29 Dec 2538.4742.7538.0542.754.84M
26 Dec 2538.4739.4638.3238.861.59M
25 Dec 2537.8238.8337.8238.611.46M

PROFILE

Name:Guangdong AVCiT Tech Hldg Co
About:Guangdong AVCiT Technology Holding Co., Ltd. engages in the research, development, manufacture, and sale of IP-based video wall and KVM solutions for command and control rooms worldwide. It offers video wall control products comprising DSII node, a video encoder and decoder to transmit FHD/4K video over standard 1Gigabit infrastructure; IP Based KVM products consisting of DSIII, a KVM encoder/decoder designed to transmit FHD or UHD video and HID over standard gigabit Ethernet; Phinx, a KVM matrix system; and video wall matrix switches, modular structure with chassis, and input and output cards. The company also provides E-CP4C controllers; and DS3.0 operation and maintenance systems and user log systems. Its products have applications in transportation, public safety, finance, telecom, and energy and utility. The company was founded in 2010 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Consumer Electronics
Address:Financial City Greenland Centre, Guangzhou, China, 510655
Website:https://www.avcit.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.15 
Price to Sales:18.82 
Price to Book:3.99 
Profit Margin:0.32 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.60 
Revenue:211.6M 
EBITDA:81.64M 
Shares:100.0M 
Market Cap:4.135B 

TECHNICAL INDICATORS

MA5:42.382.5%
MA10:41.851.2%
MA20:39.784.0%
MA50:39.424.9%
MA100:36.7912.4%
MA200:34.5019.9%
STO9:44.15
STO14:56.79
RSI14:70.40 
WPR14:-33.44
MTM14:3.39
ROC14:0.09 
ATR:1.54 
Week High:43.775.9%
Week Low:40.811.3%
Month High:44.507.6%
Month Low:35.9519.9%
Year High:44.848.4%
Year Low:25.5162.1%
Volatility:7.54 

RECENT SPLITS

Date Ratio
30 Oct 20151-20

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.60
28 Jun 2024$0.60