EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001229: Guangdong AVCiT Tech Hldg Co

16 Oct 2026
LAST:

40.83

CHANGE:
 1.47		OPEN:
40.00		HIGH:
42.80		ASK:
0.00		VOLUME:
6.06M
CHG(%):
3.73		PREV:
39.36		LOW:
39.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2640.0042.8039.9140.836.06M
15 Oct 2641.0041.0039.0539.366.08M
14 Oct 2641.2643.9840.7741.938.62M
13 Oct 2637.0041.7636.6041.767.21M
12 Oct 2635.9038.3135.8837.964.1M
09 Oct 2635.9036.8934.2036.663.83M
08 Oct 2637.0137.7434.8035.342.78M
30 Sep 2638.7438.9037.0337.132.48M
29 Sep 2637.4938.5037.0338.433.02M

PROFILE

Name:Guangdong AVCiT Tech Hldg Co
About:Guangdong AVCiT Technology Holding Co., Ltd. engages in the research, development, manufacture, and sale of IP-based video wall and KVM solutions for command and control rooms worldwide. It offers video wall control products comprising DSII node, a video encoder and decoder to transmit FHD/4K video over standard 1Gigabit infrastructure; IP Based KVM products consisting of DSIII, a KVM encoder/decoder designed to transmit FHD or UHD video and HID over standard gigabit Ethernet; Phinx, a KVM matrix system; and video wall matrix switches, modular structure with chassis, and input and output cards. The company also provides E-CP4C controllers; and DS3.0 operation and maintenance systems and user log systems. Its products have applications in transportation, public safety, finance, telecom, and energy and utility. The company was founded in 2010 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Consumer Electronics
Address:Financial City Greenland Centre, Guangzhou, China, 510655
Website:https://www.avcit.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.33 
Price to Sales:20.62 
Price to Book:5.45 
Profit Margin:0.21 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.60 
Revenue:264.01M 
EBITDA:96.51M 
Shares:100.0M 
Market Cap:4.083B 

TECHNICAL INDICATORS

MA5:40.371.1%
MA10:38.685.6%
MA20:38.376.4%
MA50:39.792.6%
MA100:37.299.5%
MA200:37.818.0%
STO9:63.54
STO14:63.54
RSI14:52.33
WPR14:-16.69 
MTM14:1.28
ROC14:0.03 
ATR:2.48 
Week High:43.987.7%
Week Low:34.2019.4%
Month High:43.987.7%
Month Low:34.208.0%
Year High:50.1922.9%
Year Low:24.8364.4%
Volatility:28.98 

RECENT SPLITS

Date Ratio
09 Jun 20261.4-1
30 Oct 20151-20

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.60
28 Jun 2024$0.60