EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001229: Guangdong AVCiT Tech Hldg Co

30 Sep 2025
LAST:

33.87

CHANGE:
 0.55		OPEN:
33.27		HIGH:
35.77		ASK:
0.00		VOLUME:
3.77M
CHG(%):
1.65		PREV:
33.32		LOW:
33.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.2735.7733.2733.873.77M
29 Sep 2531.6533.7431.5833.323.74M
26 Sep 2531.6531.8131.1231.40859.9K
25 Sep 2532.5332.5831.6431.661.18M
24 Sep 2531.3932.2430.9232.121.17M
23 Sep 2531.6331.9030.3031.401.64M
22 Sep 2531.7632.1331.4731.761.33M
19 Sep 2532.5332.9131.7931.791.8M
18 Sep 2533.1933.7132.2832.581.7M
17 Sep 2533.3133.5633.0033.21928.6K

COMPANY PROFILE

Name:Guangdong AVCiT Tech Hldg Co
About:Guangdong AVCiT Technology Holding Co., Ltd. engages in the research, development, manufacture, and sale of IP-based video wall and KVM solutions for command and control rooms worldwide. It offers video wall control products comprising DSII node, a video encoder and decoder to transmit FHD/4K video over standard 1Gigabit infrastructure; IP Based KVM products consisting of DSIII, a KVM encoder/decoder designed to transmit FHD or UHD video and HID over standard gigabit Ethernet; Phinx, a KVM matrix system; and video wall matrix switches, modular structure with chassis, and input and output cards. The company also provides E-CP4C controllers; and DS3.0 operation and maintenance systems and user log systems. Its products have applications in transportation, public safety, finance, telecom, and energy and utility. The company was founded in 2010 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Consumer Electronics
Address:Financial City Greenland Centre, Guangzhou, China, 510655
Website:https://www.avcit.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.07
DivYield:0.02
Div/Share:0.60
Price to Book:3.54
Price to Sales:17.99
EBITDA:73.32M
Shares:100M
Market Cap:3.387B

TECHNICAL INDICATORS

MA5:32.47
MA10:32.31
MA20:32.58
MA50:33.53
MA100:32.91
MA200:33.85
STO9:56.52
STO14:56.52
RSI14:59.71
MTM14:0.65
ROC14:0.02
ATR:1.17
Week High:35.77
Week Low:30.30
Month High:36.54
Month Low:30.30
Year High:57.39
Year Low:24.50
Volatility:13.81