EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000058: Shenzhen SEG Co Ltd

10 Jul 2026
LAST:

6.120

CHANGE:
 0.13		OPEN:
5.970		HIGH:
6.250		ASK:
0.000		VOLUME:
8.45M
CHG(%):
2.17		PREV:
5.990		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.9706.2505.9106.1208.45M
09 Jul 266.0106.0605.8805.9905.9M
08 Jul 265.9906.0705.9106.0306.36M
07 Jul 266.1706.2305.9806.0005.95M
06 Jul 266.2606.3806.1706.1905.95M
03 Jul 266.2206.3206.2106.2906.59M
02 Jul 266.3306.3706.1806.2007.42M
01 Jul 266.1206.3806.0906.3007.43M
30 Jun 266.0606.1806.0406.1406.21M
29 Jun 266.1306.1505.9306.1008.6M

PROFILE

Name:Shenzhen SEG Co Ltd
About:Shenzhen SEG Co.,Ltd engages in the operation and management of electronic professional markets, leasing, real estate development, and property management businesses in China. The company offers property management and urban services; and inspection, testing, and certification services. It is also involved in cadmium telluride power generation glass manufacturing; power station investment and photovoltaic building integrated (BIPV) products distribution; inverter sales; and photovoltaic power station project construction general contracting. The company was incorporated in 1996 and is based in Shenzhen, China. Shenzhen SEG Co.,Ltd operates as a subsidiary of Shenzhen Electronics Group Co.,Ltd.
Sector:Real Estate
Address:Tower A, Qunxing Plaza, Shenzhen, China, 518028
Website:https://www.segcl.com.cn
ISIN:CNE000000NR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.57 
Price to Sales:6.83 
Price to Book:5.53 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.685B 
EBITDA:259.7M 
Shares:984.74M 
Market Cap:6.027B 

TECHNICAL INDICATORS

MA5:6.070.9%
MA10:6.140.3%
MA20:6.374.0%
MA50:7.1216.3%
MA100:7.7626.8%
MA200:8.6741.7%
STO9:33.33
STO14:17.11 
RSI14:32.64 
WPR14:-80.00 
MTM14:-0.52
ROC14:-0.08 
ATR:0.22 
Week High:6.384.2%
Week Low:5.884.1%
Month High:7.0715.5%
Month Low:5.8841.7%
Year High:12.30101.0%
Year Low:5.884.1%

RECENT SPLITS

Date Ratio
14 Jun 200615-10
11 Jul 20001-1
19 Aug 19981-1
08 Jul 19971-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.02
27 May 2025$0.01
20 May 2024$0.03
28 Jun 2023$0.01
25 May 2022$0.01
08 Jul 2021$0.01
06 Jul 2020$0.03
11 Jul 2019$0.04
15 Jun 2018$0.06
16 Jun 2016$0.03