EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000058: Shenzhen SEG Co Ltd

30 Sep 2025
LAST:

9.810

CHANGE:
 0.19		OPEN:
9.640		HIGH:
9.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.98		PREV:
9.620		LOW:
9.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.6409.9409.5809.81016.02M
29 Sep 259.7009.7309.4109.62016.13M
26 Sep 259.3409.9609.3209.71022.53M
25 Sep 259.3509.5409.2409.3709.94M
24 Sep 259.1709.4709.1009.3509.62M
23 Sep 259.2909.3308.9109.1609.75M
22 Sep 259.4509.4509.2409.3407.04M
19 Sep 259.3509.5809.3009.50010.66M
18 Sep 259.5209.6309.3109.39013.08M
17 Sep 259.5309.6909.3909.57012.1M

COMPANY PROFILE

Name:Shenzhen SEG Co Ltd
About:Shenzhen SEG Co.,Ltd engages in the operation and management of electronic professional markets, leasing, real estate development, and property management businesses in China. The company offers property management and urban services; and inspection, testing, and certification services. It is also involved in cadmium telluride power generation glass manufacturing; power station investment and photovoltaic building integrated (BIPV) products distribution; inverter sales; and photovoltaic power station project construction general contracting. The company was incorporated in 1996 and is based in Shenzhen, China. Shenzhen SEG Co.,Ltd operates as a subsidiary of Shenzhen Electronics Group Co.,Ltd.
Sector:Real Estate
Address:Tower A, Qunxing Plaza, Shenzhen, China, 518028
Website:https://www.segcl.com.cn
ISIN:CNE000000NR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:303.33
DivYield:0.00
Div/Share:0.01
Price to Book:5.52
Price to Sales:5.67
EBITDA:224.12M
Shares:984.74M
Market Cap:9.66B

TECHNICAL INDICATORS

MA5:9.57
MA10:9.48
MA20:9.37
MA50:9.06
MA100:8.66
MA200:8.50
STO9:81.25
STO14:81.25
RSI14:58.21
MTM14:0.34
ROC14:0.04
ATR:0.33
Week High:9.96
Week Low:8.91
Month High:9.96
Month Low:8.58
Year High:11.83
Year Low:6.61
Volatility:15.43