EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002614: Xiamen Comfort Science&Technology Group Co Ltd

06 Feb 2026
LAST:

7.030

CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.090		ASK:
0.000		VOLUME:
12.26M
CHG(%):
0.00		PREV:
7.030		LOW:
6.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.0007.0906.9707.03012.26M
05 Feb 267.0307.1607.0007.03013.86M
04 Feb 266.9707.0606.9507.05015.79M
03 Feb 266.9306.9806.8706.97017.01M
02 Feb 266.9207.0606.8706.89021.01M
30 Jan 267.2607.3306.8306.97056.88M
29 Jan 267.4907.6307.4307.57032.31M
28 Jan 267.5507.5907.4707.48022.34M
27 Jan 267.6407.6607.3607.50025.12M
26 Jan 267.7807.8007.5607.63025.5M

PROFILE

Name:Xiamen Comfort Science&Technology Group Co Ltd
About:Xiamen Comfort Science&Technology Group Co., Ltd researches, develops, manufactures, and sells health massage appliances in China and internationally. The company offers massage chairs and appliances; fresh air systems and air purifiers; weight analysis scales; and other products. It offers its products under the BRI, medisana, SHUSIJIA, ETRO, joypal, EASEWELL, FUJIMEDIC, ihoco, FUJI, cozzia, and OGAWA brands. The company was founded in 1996 and is based in Xiamen, China.
Industry:Leisure
Address:No. 31-37, Anling 2nd Road, Xiamen, China, 361015
Website:https://www.ogawa.com.cn
ISIN:CNE100001740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.64 
Forward P/E:37.00 
PEG Ratio:37.00 
Price to Sales:0.95 
Price to Book:1.10 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.10 
Revenue:5.123B 
EBITDA:180.32M 
Shares:623.48M 
Market Cap:4.383B 

TECHNICAL INDICATORS

MA5:6.990.5%
MA10:7.212.6%
MA20:7.324.2%
MA50:7.456.0%
MA100:7.202.4%
MA200:6.931.5%
STO9:18.18 
STO14:12.84 
RSI14:44.70
WPR14:-86.79 
MTM14:-0.20
ROC14:-0.03 
ATR:0.26 
Week High:7.334.3%
Week Low:6.832.9%
Month High:7.9813.5%
Month Low:6.831.5%
Year High:8.4520.2%
Year Low:5.3132.4%
Volatility:16.41 

RECENT SPLITS

Date Ratio
28 May 201515-10
23 May 201415-10
29 Mar 201220-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.10
29 May 2024$0.30
29 May 2023$0.30
31 May 2022$0.30
30 Apr 2021$0.30
29 May 2020$0.20
30 May 2019$0.10
04 Jun 2018$0.10
05 Jun 2017$0.10
31 May 2016$0.10