EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002614: Xiamen Comfort Science&Technology Group Co Ltd

22 Oct 2026
LAST:

7.770

CHANGE:
 0.37		OPEN:
8.280		HIGH:
8.500		ASK:
0.000		VOLUME:
50.8M
CHG(%):
4.55		PREV:
8.140		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.2808.5007.7507.77050.8M
21 Oct 268.1908.4608.0608.14044.13M
20 Oct 268.3808.4008.0908.19051.22M
19 Oct 268.4208.5007.9008.28083.41M
16 Oct 268.0008.7708.0008.77049.18M
15 Oct 267.9008.1507.8607.97035.64M
14 Oct 268.0108.3007.9308.08049.84M
13 Oct 267.9008.2407.8508.04050.24M
12 Oct 268.4108.6808.1008.14051.99M
09 Oct 268.3008.6408.1308.52077.2M

PROFILE

Name:Xiamen Comfort Science&Technology Group Co Ltd
About:Xiamen Comfort Science&Technology Group Co., Ltd researches, develops, manufactures, and sells health massage appliances in China and internationally. The company offers massage chairs and appliances; fresh air systems and air purifiers; weight analysis scales; and other products. It offers its products under the BRI, medisana, SHUSIJIA, ETRO, joypal, EASEWELL, FUJIMEDIC, ihoco, FUJI, cozzia, and OGAWA brands. The company was founded in 1996 and is based in Xiamen, China.
Industry:Leisure
Address:No. 31-37, Anling 2nd Road, Xiamen, China, 361015
Website:https://www.ogawa.com.cn
ISIN:CNE100001740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.18 
Forward P/E:38.48 
PEG Ratio:38.48 
Price to Sales:0.92 
Price to Book:1.20 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.10 
Revenue:5.463B 
EBITDA:369.65M 
Shares:623.48M 
Market Cap:4.844B 

TECHNICAL INDICATORS

MA5:8.235.9%
MA10:8.195.4%
MA20:7.750.3%
MA50:6.3322.8%
MA100:5.5340.5%
MA200:6.0728.0%
STO14:0.73 
RSI14:43.17
WPR14:-99.01 
MTM14:-0.73
ROC14:-0.09 
ATR:0.66 
Week High:8.7712.9%
Week Low:7.750.3%
Month High:9.1317.5%
Month Low:6.8828.0%
Year High:9.1317.5%
Year Low:4.3180.3%
Volatility:4.87 

RECENT SPLITS

Date Ratio
28 May 201515-10
23 May 201415-10
29 Mar 201220-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
29 May 2025$0.10
29 May 2024$0.30
29 May 2023$0.30
31 May 2022$0.30
30 Apr 2021$0.30
29 May 2020$0.20
30 May 2019$0.10
04 Jun 2018$0.10
05 Jun 2017$0.10