EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002054: Dymatic Chemicals Inc

03 Nov 2025
LAST:

8.320

CHANGE:
 0.22		OPEN:
8.380		HIGH:
8.430		ASK:
0.000		VOLUME:
46.46M
CHG(%):
2.58		PREV:
8.540		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 258.3808.4308.1808.32046.46M
31 Oct 258.6609.0008.4608.54057.1M
30 Oct 258.7409.2008.5208.83090.89M
29 Oct 258.7009.4508.6809.010109.49M
28 Oct 258.3508.9908.2308.59075.44M
27 Oct 258.3209.0708.1308.73092.46M
24 Oct 259.4009.6008.3708.470118.04M
23 Oct 257.9608.7307.9508.73083.56M
22 Oct 257.8008.2207.7607.94073.84M
21 Oct 258.2208.5007.7307.79094.44M

COMPANY PROFILE

Name:Dymatic Chemicals Inc
About:Dymatic Chemicals,Inc. engages in the research and development, production, and sale of textile chemicals, leather chemicals, and petroleum fine chemicals in China. It offers pretreatment agents; dyeing, finishing, and printing auxiliaries; and silicone and waterproofing products for use in printing and dyeing auxiliary industries. The company offers tanning and retanning agents, fatiliquor, and additives; cyclopentane products; and Tara gum and powder products for use in the areas of leather manufacturing, feed, food additives, gallic acid processing, and other industries applications. In addition, it is involved in the science park operation management; import and export of textile and leather chemicals; production and operation of special chemicals, coating, etc.; sale of industrial textile, clothing, and bags; production and sale of polyurethane resins and UV-curing coatings; and production, sales, and storage and transportation of chemical products. Dymatic Chemicals,Inc. was founded in 1989 and is based in Foshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 44, Haiwei Section, Foshan, China, 528305
Website:https://www.dymatic.com
ISIN:CNE000001N54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.14 
Price to Sales:1.09 
Price to Book:1.34 
DivYield:0.01 
Div/Share:0.07 
Revenue:3.034B 
EBITDA:398.5M 
Shares:482.12M 
Market Cap:4.011B 

TECHNICAL INDICATORS

MA5:8.664.1%
MA10:8.502.1%
MA20:7.796.8%
MA50:7.1316.7%
MA100:7.0617.8%
MA200:6.6425.3%
STO9:22.89
STO14:50.77
RSI14:65.18 
WPR14:-34.33
MTM14:1.32
ROC14:0.19 
ATR:0.69 
Week High:9.4513.6%
Week Low:8.132.3%
Month High:9.6015.4%
Month Low:6.6325.3%
Year High:9.6015.4%
Year Low:4.9468.4%
Volatility:22.19 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.07
15 May 2024$0.07
10 May 2023$0.07
27 Apr 2022$0.09
09 Apr 2021$0.07
02 Apr 2020$0.05
05 Jun 2019$0.05
07 Jun 2018$0.05
08 Jun 2017$0.12
16 Jun 2016$0.12