EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000007: ShenZhen Zero-Seven Co Ltd

21 Nov 2025
LAST:

9.500

CHANGE:
 0.50		OPEN:
9.980		HIGH:
10.120		ASK:
0.000		VOLUME:
17.61M
CHG(%):
5.00		PREV:
10.000		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.98010.1209.4209.50017.61M
20 Nov 259.78010.3709.70010.00018.02M
19 Nov 259.6809.8909.4909.7309.7M
18 Nov 259.8809.9609.6009.67011.19M
17 Nov 259.80010.0209.7809.90012.49M
14 Nov 259.6009.8709.4609.79013.12M
13 Nov 259.6009.6909.4409.59011.75M
12 Nov 259.0809.6608.8309.60025.1M
11 Nov 259.7909.9409.0809.16031.91M
10 Nov 259.70010.1609.3109.79031.71M

PROFILE

Name:ShenZhen Zero-Seven Co Ltd
About:Shenzhen Quanxinhao Co., Ltd. engages in property leasing and management business in China and internationally. It also engages in real estate development, mineral resource development, and information technology businesses. In addition, the company is involved in self-owned housing rental; property management and parking business; and sale of daily necessities, as well as disinfection and sterilization paper towels. Further, it engages in sale of spare parts and automobile, as well as provision of vehicle after-sales repair, maintenance, and other corresponding services. Additionally, the company engages in the import and export trade, and investment activities. Shenzhen Quanxinhao Co., Ltd. was founded in 1983 and is based in Shenzhen, China.
Industry:Lodging
Address:Ideal Times Building, Shenzhen, China
Website:https://www.sz000007.com
ISIN:CNE0000000P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.63 
Price to Sales:6.56 
Price to Book:16.16 
Profit Margin:0.13 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.34 
Revenue:452.9M 
EBITDA:31.82M 
Shares:346.45M 
Market Cap:3.291B 

TECHNICAL INDICATORS

MA5:9.762.7%
MA10:9.671.8%
MA20:9.035.2%
MA50:8.0018.8%
MA100:7.6823.7%
MA200:7.2830.5%
STO9:28.10
STO14:51.40
RSI14:62.23 
WPR14:-35.21
MTM14:0.92
ROC14:0.11 
ATR:0.54 
Week High:10.379.2%
Week Low:9.420.8%
Month High:10.379.2%
Month Low:7.1530.5%
Year High:10.379.2%
Year Low:4.8795.1%

RECENT SPLITS

Date Ratio
22 May 201715-10
14 Aug 200615-10
03 Jul 19971-1
30 Jun 199414-10
31 May 19931-1
09 Nov 199212-10

RECENT DIVIDENDS

Date Amount
02 Sep 1996$0.00
02 Aug 1995$0.02
30 Jun 1994$0.01