SHE, 000007 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.330	CHANGE: 0.05	OPEN: 7.300	HIGH: 7.340	ASK: 0.000	VOLUME: 6.07M
LAST: 7.330	CHG(%): 0.69	PREV: 7.280	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.300	7.340	7.200	7.330	6.07M
14 Aug 25	7.470	7.480	7.280	7.280	7.19M
13 Aug 25	7.510	7.600	7.420	7.480	5.77M
12 Aug 25	7.670	7.670	7.440	7.480	7.5M
11 Aug 25	7.520	7.680	7.290	7.580	17.02M
08 Aug 25	7.130	7.700	7.080	7.520	22.87M
07 Aug 25	7.140	7.200	7.070	7.120	6.34M
06 Aug 25	7.240	7.290	7.090	7.150	7.88M
05 Aug 25	7.210	7.350	7.150	7.250	7.31M
04 Aug 25	7.140	7.230	7.080	7.190	5.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330