EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002224: Sanlux Co Ltd

29 May 2026
LAST:

3.720

CHANGE:
 0.08		OPEN:
3.780		HIGH:
3.810		ASK:
0.000		VOLUME:
9.09M
CHG(%):
2.11		PREV:
3.800		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.7803.8103.7103.7209.09M
28 May 263.6803.8303.6503.80014.85M
27 May 263.7703.7803.6703.68013.23M
26 May 263.8403.8403.7403.77011.86M
25 May 263.8903.9203.8103.8409.2M
22 May 263.8503.9103.7903.89011.67M
21 May 263.9604.0003.8003.81017.02M
20 May 264.0304.0403.9303.95012.26M
19 May 264.0304.0703.9904.05012.73M
18 May 264.0404.0503.9604.03016.33M

PROFILE

Name:Sanlux Co Ltd
About:Sanlux Co.,Ltd engages in the research and development, production, and sales of rubber V-belts in China and internationally. The company provides tires, motorcycle and bicycle tires, conveyor belts, cutting V-belts, molded rubber products, and 3D printed rubber products. Sanlux Co.,Ltd was founded in 1984 and is headquartered in Shaoxing, China.
Address:Phoenix Innovation Park, Shaoxing, China, 312031
Website:https://www.sanlux.net
ISIN:CNE100000B08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.50 
Forward P/E:12.77 
PEG Ratio:12.77 
Price to Sales:3.95 
Price to Book:1.24 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.03 
Revenue:1.022B 
EBITDA:96.03M 
Shares:902.12M 
Market Cap:3.356B 

TECHNICAL INDICATORS

MA5:3.761.1%
MA10:3.853.6%
MA20:4.069.0%
MA50:4.3416.7%
MA100:4.4820.5%
MA200:4.5121.3%
STO9:10.26 
STO14:6.35 
RSI14:22.73 
WPR14:-92.98 
MTM14:-0.50
ROC14:-0.12 
ATR:0.12 
Week High:3.925.4%
Week Low:3.651.9%
Month High:4.4018.3%
Month Low:3.6521.3%
Year High:5.2039.8%
Year Low:3.651.9%
Volatility:6.22 

RECENT SPLITS

Date Ratio
27 May 20142-1
18 Sep 201315-10
31 May 201112-10
25 Jun 20101-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.03
19 Jun 2024$0.03
16 Jun 2023$0.05
23 Jun 2022$0.02
22 Jun 2021$0.02
24 Jul 2020$0.02
04 Jun 2019$0.02
23 May 2018$0.05
19 May 2017$0.10
23 May 2016$0.10