SHE, 002224 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.570	CHANGE: 0.12	OPEN: 4.690	HIGH: 4.710	ASK: 0.000	VOLUME: 22.47M
LAST: 4.570	CHG(%): 2.56	PREV: 4.690	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.690	4.710	4.570	4.570	22.47M
13 Aug 25	4.710	4.730	4.680	4.690	14.31M
12 Aug 25	4.730	4.740	4.680	4.700	14.59M
11 Aug 25	4.730	4.760	4.710	4.720	18.41M
08 Aug 25	4.700	4.730	4.670	4.710	16.05M
07 Aug 25	4.740	4.750	4.690	4.700	18.1M
06 Aug 25	4.690	4.740	4.670	4.730	21.75M
05 Aug 25	4.660	4.690	4.660	4.680	19.31M
04 Aug 25	4.590	4.650	4.550	4.640	16.88M
01 Aug 25	4.540	4.610	4.540	4.600	14.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570