EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002909: Guangzhou Jointas Chemical Joint Stock Co Ltd

30 Sep 2025
LAST:

6.450

CHANGE:
 0.05		OPEN:
6.500		HIGH:
6.550		ASK:
0.000		VOLUME:
4.51M
CHG(%):
0.77		PREV:
6.500		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5006.5506.4506.4504.51M
29 Sep 256.4306.5606.3306.5006.7M
26 Sep 256.4206.5106.3206.4507.14M
25 Sep 256.5006.5406.3906.4006.21M
24 Sep 256.3306.4906.2506.4908.46M
23 Sep 256.4106.4106.1106.34012.53M
22 Sep 256.5206.5606.3606.4109.73M
19 Sep 256.6006.6306.4906.5507.45M
18 Sep 256.7406.7606.5506.59012.79M
17 Sep 256.8006.8006.7206.73010.49M

COMPANY PROFILE

Name:Guangzhou Jointas Chemical Joint Stock Co Ltd
About:Guangzhou Jointas Chemical Co., Ltd. engages in the research, development, production, and sale of sealants and coatings in the People's Republic of China. The company offers construction, home improvement, electronic, automobile and ship, and solar photovoltaic glue products, as well as construction and industrial adhesives and paints. It sells its products under the Antai and Jitai brands. Guangzhou Jointas Chemical Co., Ltd. was founded in 1989 and is headquartered in Guangzhou, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 62, Nanxiang 1st Road, Guangzhou, China, 510663
Website:https://www.jointas.com
ISIN:CNE100003324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:697.00
DivYield:0.01
Div/Share:0.10
Price to Book:3.06
Price to Sales:2.23
EBITDA:85.12M
Shares:390M
Market Cap:2.516B

TECHNICAL INDICATORS

MA5:6.46
MA10:6.49
MA20:6.60
MA50:6.63
MA100:6.50
MA200:5.98
STO9:26.19
STO14:18.03
RSI14:35.78
WPR14:-76.09
MTM14:-0.27
ROC14:-0.04
ATR:0.18
Week High:6.56
Week Low:6.11
Month High:7.16
Month Low:6.11
Year High:8.37
Year Low:4.43
Volatility:47.60