EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000811: Yantai Moon Co Ltd

30 Sep 2025
LAST:

13.50

CHANGE:
 0.19		OPEN:
13.77		HIGH:
13.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
13.69		LOW:
13.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.7713.8513.4713.5018.98M
29 Sep 2513.6513.8313.5013.6919.65M
26 Sep 2514.1114.2113.7013.7027.52M
25 Sep 2514.2014.6614.1514.2140.94M
24 Sep 2514.2314.2313.7314.2036.14M
23 Sep 2513.8514.3813.6514.3165.17M
22 Sep 2513.5313.9313.3913.7419.54M
19 Sep 2513.6013.8513.5013.7321.1M
18 Sep 2513.5514.0113.5013.6830.76M
17 Sep 2513.7713.8013.4613.6322.42M

COMPANY PROFILE

Name:Yantai Moon Co Ltd
About:Moon Environment Technology Co.,Ltd. operates refrigeration and air condition business in China and internationally. It engages in research and development, and manufacturing of industrial and commercial refrigeration, and central air conditioner, as well as provision of integration and packaged service for air conditioning system and refrigeration system. The company provides refrigeration equipment, such as refrigeration compressor, condensing unit, water cooled chiller, brine chiller unit, and marine refrigeration compressor; food processing equipment including food quick freezing device, industrial dryer machine, vacuum fryer machine line, and fresh food processing machine line; and auxiliary refrigerator equipment, which includes evaporative condenser and A2 refrigerated tank. In addition, it offers industrial air cooler; cold storage panel comprising EPS insulated, metal corrugated, and polyurethane sandwich panel; ice making equipment, such as flake and block ice making machine; air conditioning equipment; and gas compression equipment including process gas compressor package unit, and screw air compressor. Further, the company provides industrial and commercial refrigeration, and environmental air condition and refrigeration solutions. Additionally, it operates marketing and service network, and spare parts distribution centres; and offers after equipment installation services for equipment testing, commissioning operator operation and maintenance training, etc., as well as lifetime services, and personalized services solutions. Moon Environment Technology Co.,Ltd. was founded in 1956 and is headquartered in Yantai, China.
Address:No.1, Binglun Road, Yantai, China, 264002
Website:https://freezingsolution.com
ISIN:CNE0000000S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.07
Price to Book:2.35
Price to Sales:2.27
EBITDA:660.34M
Shares:992.64M
Market Cap:13.401B

TECHNICAL INDICATORS

MA5:13.86
MA10:13.84
MA20:13.44
MA50:13.25
MA100:11.93
MA200:12.11
STO14:15.94
RSI14:64.54
WPR14:-78.64
MTM14:0.22
ROC14:0.02
ATR:0.53
Week High:14.66
Week Low:13.47
Month High:14.66
Month Low:12.17
Year High:15.41
Year Low:8.55
Volatility:29.85