EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000811: Yantai Moon Co Ltd

03 Jul 2026
LAST:

52.65

CHANGE:
 1.76		OPEN:
51.74		HIGH:
55.80		ASK:
0.00		VOLUME:
53.53M
CHG(%):
3.46		PREV:
50.89		LOW:
50.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2651.7455.8050.5152.6553.53M
02 Jul 2651.3054.8850.5150.8952.89M
01 Jul 2658.3058.5054.3254.9048.17M
30 Jun 2650.5656.2249.5056.2238.68M
29 Jun 2654.3555.2349.4451.1156.44M
26 Jun 2654.4855.2751.5653.1265.31M
25 Jun 2650.5553.5250.5553.5263.45M
24 Jun 2643.8749.4743.4548.7590.76M
23 Jun 2645.1347.0040.0144.97101.6M
22 Jun 2643.3044.1940.7644.1972.41M

PROFILE

Name:Yantai Moon Co Ltd
About:Moon Environment Technology Co.,Ltd. operates refrigeration and air condition business in China and internationally. It engages in research and development, and manufacturing of industrial and commercial refrigeration, and central air conditioner, as well as provision of integration and packaged service for air conditioning system and refrigeration system. The company provides refrigeration equipment, such as refrigeration compressor, condensing unit, water cooled chiller, brine chiller unit, and marine refrigeration compressor; food processing equipment including food quick freezing device, industrial dryer machine, vacuum fryer machine line, and fresh food processing machine line; and auxiliary refrigerator equipment, which includes evaporative condenser and A2 refrigerated tank. In addition, it offers industrial air cooler; cold storage panel comprising EPS insulated, metal corrugated, and polyurethane sandwich panel; ice making equipment, such as flake and block ice making machine; air conditioning equipment; and gas compression equipment including process gas compressor package unit, and screw air compressor. Further, the company provides industrial and commercial refrigeration, and environmental air condition and refrigeration solutions. Additionally, it operates marketing and service network, and spare parts distribution centres; and offers after equipment installation services for equipment testing, commissioning operator operation and maintenance training, etc., as well as lifetime services, and personalized services solutions. Moon Environment Technology Co.,Ltd. was founded in 1956 and is headquartered in Yantai, China.
Address:No.1, Binglun Road, Yantai, China, 264002
Website:https://freezingsolution.com
ISIN:CNE0000000S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.35 
Forward P/E:15.95 
PEG Ratio:15.95 
Price to Sales:2.12 
Price to Book:2.30 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:6.514B 
EBITDA:820.2M 
Shares:992.64M 
Market Cap:52.262B 

TECHNICAL INDICATORS

MA5:53.151.0%
MA10:51.033.2%
MA20:42.0025.3%
MA50:34.6851.8%
MA100:26.6097.9%
MA200:20.79153.2%
STO9:56.76
STO14:76.88
RSI14:78.30 
WPR14:-15.51 
MTM14:18.80
ROC14:0.56 
ATR:4.58 
Week High:58.5011.1%
Week Low:49.446.5%
Month High:58.5011.1%
Month Low:28.61153.2%
Year High:58.5011.1%
Year Low:10.01426.0%
Volatility:28.26 

RECENT SPLITS

Date Ratio
29 May 20251.3-1
05 Jul 201715-10
22 Jun 201115-10
25 Jun 20101-1
17 Oct 200313-10
08 Jul 19981-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.10
29 May 2025$0.09
10 Jan 2025$0.06
26 Jun 2024$0.06
28 Jun 2023$0.12
29 Jun 2022$0.12
08 Jul 2021$0.03
16 Jul 2020$0.03
27 Jun 2019$0.03
27 Jun 2018$0.05