SHE, 000811 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.24	CHANGE: 0.25	OPEN: 13.60	HIGH: 13.66	ASK: 0.00	VOLUME: 37.38M
LAST: 13.24	CHG(%): 1.85	PREV: 13.49	LOW: 13.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.60	13.66	13.23	13.24	37.38M
13 Aug 25	13.30	13.55	13.21	13.49	45.07M
12 Aug 25	13.40	13.55	13.13	13.26	36.78M
11 Aug 25	13.44	13.80	13.15	13.40	60.3M
08 Aug 25	12.51	13.60	12.34	13.34	79M
07 Aug 25	12.57	13.09	12.49	12.64	60.52M
06 Aug 25	12.42	12.77	12.35	12.56	59.82M
05 Aug 25	12.39	12.48	12.28	12.43	35.08M
04 Aug 25	12.29	12.40	12.12	12.34	45.17M
01 Aug 25	12.50	12.84	12.27	12.30	98.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.24