EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002501: Jilin Liyuan Precision Manufacturing Co Ltd

29 Jul 2026
LAST:

1.240

CHANGE:
 0.03		OPEN:
1.210		HIGH:
1.250		ASK:
0.000		VOLUME:
19.66M
CHG(%):
2.48		PREV:
1.210		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.2101.2501.2101.24019.66M
28 Jul 261.2101.2301.2001.21013.16M
27 Jul 261.2301.2301.2001.22021.04M
24 Jul 261.2301.2301.2001.20017.05M
23 Jul 261.2501.2501.2001.24024.55M
22 Jul 261.2301.2301.2001.21017.08M
21 Jul 261.2401.2401.1901.23026.71M
20 Jul 261.2801.2801.2101.24034.87M
17 Jul 261.2901.3501.2601.28039.99M
16 Jul 261.2901.3401.2801.33035.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.20 
Forward P/E:13.10 
PEG Ratio:13.10 
Price to Sales:20.07 
Price to Book:29.11 
Profit Margin:-0.74 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.67 
Revenue:231.76M 

TECHNICAL INDICATORS

MA5:1.221.5%
MA10:1.240.0%
MA20:1.282.9%
MA50:1.3710.9%
MA100:1.5927.9%
MA200:2.0061.7%
STO9:26.67
STO14:26.67
RSI14:38.89 
WPR14:-69.23
MTM14:-0.07
ROC14:-0.05 
ATR:0.05 
Week High:1.250.8%
Week Low:1.203.3%
Month High:1.4416.1%
Month Low:1.1961.7%
Year High:3.00141.9%
Year Low:1.194.2%
Volatility:12.41 

RECENT SPLITS

Date Ratio
09 Apr 201520-10
15 Apr 201318-10
03 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
09 Apr 2015$0.05
20 May 2014$0.03
15 Apr 2013$0.02
19 Apr 2012$0.02