SHE, 002501 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.540	CHANGE: 0.03	OPEN: 2.600	HIGH: 2.600	ASK: 0.000	VOLUME: 80.52M
LAST: 2.540	CHG(%): 1.17	PREV: 2.570	LOW: 2.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.600	2.600	2.530	2.540	80.52M
29 Sep 25	2.600	2.600	2.510	2.570	95.85M
26 Sep 25	2.630	2.630	2.520	2.520	117.84M
25 Sep 25	2.700	2.700	2.610	2.660	136.94M
24 Sep 25	2.620	2.620	2.460	2.610	133.36M
23 Sep 25	2.700	2.700	2.460	2.510	183.29M
22 Sep 25	2.730	2.730	2.600	2.670	148.61M
19 Sep 25	2.620	2.820	2.620	2.640	271.91M
18 Sep 25	2.820	3.000	2.750	2.810	565.45M
17 Sep 25	2.480	2.740	2.480	2.740	166.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.540