EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002501: Jilin Liyuan Precision Manufacturing Co Ltd

14 Oct 2026
LAST:

1.290

CHANGE:
 0.03		OPEN:
1.290		HIGH:
1.310		ASK:
0.000		VOLUME:
20.2M
CHG(%):
2.27		PREV:
1.320		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 261.2901.3101.2901.29020.2M
13 Oct 261.2901.3301.2901.32037.22M
12 Oct 261.2901.3801.2901.33057.71M
09 Oct 261.2701.3001.2701.30027.09M
08 Oct 261.2901.3301.2901.30029.61M
30 Sep 261.3001.3001.2601.30022.55M
29 Sep 261.2901.2901.2601.27017.7M
28 Sep 261.3001.3001.2601.27027.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.80 
Forward P/E:13.30 
PEG Ratio:13.30 
Price to Sales:19.56 
Price to Book:34.10 
Profit Margin:-0.64 
Operating Margin:-0.29 
Return on Assets:-0.07 
Return on Equity:-0.67 
Revenue:241.35M 

TECHNICAL INDICATORS

MA5:1.311.4%
MA10:1.300.7%
MA20:1.301.1%
MA50:1.300.5%
MA100:1.343.7%
MA200:1.7233.7%
STO9:18.18 
STO14:18.18 
RSI14:45.45
WPR14:-66.67
ATR:0.04 
Week High:1.387.0%
Week Low:1.271.6%
Month High:1.397.8%
Month Low:1.2633.7%
Year High:2.90124.8%
Year Low:1.198.4%
Volatility:17.35 

RECENT SPLITS

Date Ratio
09 Apr 201520-10
15 Apr 201318-10
03 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
09 Apr 2015$0.05
20 May 2014$0.03
15 Apr 2013$0.02
19 Apr 2012$0.02