EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002501: Jilin Liyuan Precision Manufacturing Co Ltd

09 Jan 2026
LAST:

2.700

CHANGE:
 0.09		OPEN:
2.680		HIGH:
2.810		ASK:
0.000		VOLUME:
174.13M
CHG(%):
3.23		PREV:
2.790		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.6802.8102.6802.700174.13M
08 Jan 262.7202.8702.7202.790169.13M
07 Jan 262.7302.9002.7302.760296.05M
06 Jan 262.5602.8202.5602.820274.66M
05 Jan 262.4902.5702.4702.560127.56M
31 Dec 252.4902.5002.4102.49088.07M
30 Dec 252.4902.5202.4102.47097.92M
29 Dec 252.4902.5302.4402.45090.4M
26 Dec 252.4702.5802.4702.530135.7M
25 Dec 252.4102.4702.4102.47096.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.65 
Forward P/E:25.30 
PEG Ratio:25.30 
Price to Sales:30.67 
Price to Book:34.19 
Profit Margin:-2.36 
Operating Margin:-0.17 
Return on Assets:-0.10 
Return on Equity:-1.12 
Revenue:292.86M 

TECHNICAL INDICATORS

MA5:2.731.0%
MA10:2.603.7%
MA20:2.4510.2%
MA50:2.3813.2%
MA100:2.4112.0%
MA200:2.2719.0%
STO9:55.56
STO14:60.78
RSI14:73.45 
WPR14:-27.91
MTM14:0.31
ROC14:0.13 
ATR:0.14 
Week High:2.907.4%
Week Low:2.479.3%
Month High:2.907.4%
Month Low:2.1019.0%
Year High:3.0011.1%
Year Low:1.4586.2%
Volatility:21.79 

RECENT SPLITS

Date Ratio
09 Apr 201520-10
15 Apr 201318-10
03 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
09 Apr 2015$0.05
20 May 2014$0.03
15 Apr 2013$0.02
19 Apr 2012$0.02