EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002501: Jilin Liyuan Precision Manufacturing Co Ltd

01 Jun 2026
LAST:

1.430

CHANGE:
 0.01		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
38.76M
CHG(%):
0.69		PREV:
1.440		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 261.4401.4401.4001.43038.76M
29 May 261.4301.4901.4301.44037.2M
28 May 261.4201.4801.4201.47031.57M
27 May 261.4201.5001.4201.45045.58M
26 May 261.4201.5001.4201.44058.34M
25 May 261.4701.5301.4701.49079.13M
22 May 261.4601.4601.3801.46055.69M
21 May 261.4301.4301.3801.39047.7M
20 May 261.4201.4201.3701.37045.69M
19 May 261.4401.4401.3501.44060.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.65 
Forward P/E:25.30 
PEG Ratio:25.30 
Price to Sales:30.67 
Price to Book:34.19 
Profit Margin:-2.36 
Operating Margin:-0.17 
Return on Assets:-0.10 
Return on Equity:-1.12 
Revenue:292.86M 

TECHNICAL INDICATORS

MA5:1.451.1%
MA10:1.440.6%
MA20:1.430.4%
MA50:1.6917.9%
MA100:2.0341.9%
MA200:2.1852.8%
STO9:37.50
STO14:28.57
RSI14:52.54
WPR14:-64.71
MTM14:-0.04
ROC14:-0.03 
ATR:0.08 
Week High:1.537.0%
Week Low:1.402.1%
Month High:1.5810.5%
Month Low:1.2252.8%
Year High:3.00109.8%
Year Low:1.2217.2%
Volatility:14.98 

RECENT SPLITS

Date Ratio
09 Apr 201520-10
15 Apr 201318-10
03 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
09 Apr 2015$0.05
20 May 2014$0.03
15 Apr 2013$0.02
19 Apr 2012$0.02