EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002501: Jilin Liyuan Precision Manufacturing Co Ltd

15 Apr 2026
LAST:

1.800

CHANGE:
 0.04		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
59.72M
CHG(%):
2.17		PREV:
1.840		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 261.8401.8401.7801.80059.72M
14 Apr 261.8801.8801.8001.84065.63M
13 Apr 261.8301.8601.8201.85049.28M
10 Apr 261.9001.9001.8601.86053.2M
09 Apr 261.9201.9201.8701.88065.79M
08 Apr 261.9201.9401.8901.94088.55M
07 Apr 261.9201.9301.8501.91079.31M
03 Apr 261.8102.0301.8101.960146.56M
02 Apr 261.8902.0001.8901.900107.79M
01 Apr 261.9502.0601.9501.980174.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.65 
Forward P/E:25.30 
PEG Ratio:25.30 
Price to Sales:30.67 
Price to Book:34.19 
Profit Margin:-2.36 
Operating Margin:-0.17 
Return on Assets:-0.10 
Return on Equity:-1.12 
Revenue:292.86M 

TECHNICAL INDICATORS

MA5:1.852.6%
MA10:1.895.1%
MA20:1.905.6%
MA50:2.1016.5%
MA100:2.2625.3%
MA200:2.2726.2%
STO14:2.70 
RSI14:45.68
WPR14:-96.43 
MTM14:0.01
ROC14:0.01 
ATR:0.10 
Week High:1.947.8%
Week Low:1.781.1%
Month High:2.1620.0%
Month Low:1.7126.2%
Year High:3.0066.7%
Year Low:1.715.3%
Volatility:20.82 

RECENT SPLITS

Date Ratio
09 Apr 201520-10
15 Apr 201318-10
03 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
09 Apr 2015$0.05
20 May 2014$0.03
15 Apr 2013$0.02
19 Apr 2012$0.02