EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002501: Jilin Liyuan Precision Manufacturing Co Ltd

16 Apr 2026
LAST:

1.820

CHANGE:
 0.02		OPEN:
1.830		HIGH:
1.830		ASK:
0.000		VOLUME:
41.12M
CHG(%):
1.11		PREV:
1.800		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 261.8301.8301.7901.82041.12M
15 Apr 261.8401.8401.7801.80059.72M
14 Apr 261.8801.8801.8001.84065.63M
13 Apr 261.8301.8601.8201.85049.28M
10 Apr 261.9001.9001.8601.86053.2M
09 Apr 261.9201.9201.8701.88065.79M
08 Apr 261.9201.9401.8901.94088.55M
07 Apr 261.9201.9301.8501.91079.31M
03 Apr 261.8102.0301.8101.960146.56M
02 Apr 261.8902.0001.8901.900107.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.65 
Forward P/E:25.30 
PEG Ratio:25.30 
Price to Sales:30.67 
Price to Book:34.19 
Profit Margin:-2.36 
Operating Margin:-0.17 
Return on Assets:-0.10 
Return on Equity:-1.12 
Revenue:292.86M 

TECHNICAL INDICATORS

MA5:1.830.8%
MA10:1.883.1%
MA20:1.894.0%
MA50:2.0814.4%
MA100:2.2523.6%
MA200:2.2724.7%
STO9:8.70 
STO14:5.56 
RSI14:52.00
WPR14:-92.59 
MTM14:-0.03
ROC14:-0.02 
ATR:0.10 
Week High:1.925.5%
Week Low:1.782.2%
Month High:2.1618.7%
Month Low:1.7124.7%
Year High:3.0064.8%
Year Low:1.716.4%
Volatility:38.29 

RECENT SPLITS

Date Ratio
09 Apr 201520-10
15 Apr 201318-10
03 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
09 Apr 2015$0.05
20 May 2014$0.03
15 Apr 2013$0.02
19 Apr 2012$0.02