EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002501: Jilin Liyuan Precision Manufacturing Co Ltd

14 Jan 2026
LAST:

2.710

CHANGE:
 0.03		OPEN:
2.770		HIGH:
2.770		ASK:
0.000		VOLUME:
137.66M
CHG(%):
1.09		PREV:
2.740		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 262.7702.7702.6502.710137.66M
13 Jan 262.7802.8402.6702.740133.69M
12 Jan 262.7602.7602.6902.720141.97M
09 Jan 262.6802.8102.6802.700174.13M
08 Jan 262.7202.8702.7202.790169.13M
07 Jan 262.7302.9002.7302.760296.05M
06 Jan 262.5602.8202.5602.820274.66M
05 Jan 262.4902.5702.4702.560127.56M
31 Dec 252.4902.5002.4102.49088.07M
30 Dec 252.4902.5202.4102.47097.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.65 
Forward P/E:25.30 
PEG Ratio:25.30 
Price to Sales:30.67 
Price to Book:34.19 
Profit Margin:-2.36 
Operating Margin:-0.17 
Return on Assets:-0.10 
Return on Equity:-1.12 
Revenue:292.86M 

TECHNICAL INDICATORS

MA5:2.730.8%
MA10:2.681.3%
MA20:2.527.4%
MA50:2.4112.6%
MA100:2.4211.8%
MA200:2.2819.1%
STO9:53.66
STO14:58.70
RSI14:61.63 
WPR14:-28.95
MTM14:0.27
ROC14:0.11 
ATR:0.12 
Week High:2.907.0%
Week Low:2.652.3%
Month High:2.907.0%
Month Low:2.1019.1%
Year High:3.0010.7%
Year Low:1.5179.5%
Volatility:14.11 

RECENT SPLITS

Date Ratio
09 Apr 201520-10
15 Apr 201318-10
03 May 201120-10

RECENT DIVIDENDS

Date Amount
16 Aug 2017$0.05
09 Apr 2015$0.05
20 May 2014$0.03
15 Apr 2013$0.02
19 Apr 2012$0.02