EODData

SHE, 002164: Ningbo Donly Co Ltd

06 Nov 2025
LAST:

13.50

CHANGE:
 0.16
OPEN:
13.33
HIGH:
13.50
ASK:
0.00
VOLUME:
12.79M
CHG(%):
1.20
PREV:
13.34
LOW:
13.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2513.3313.5013.1813.5012.79M
05 Nov 2513.2513.6113.1813.3411.97M
04 Nov 2514.0114.0513.3113.4521.7M
03 Nov 2513.9114.3913.8014.0527.76M
31 Oct 2513.0514.2913.0513.9343.92M
30 Oct 2513.5013.6913.0613.1722.28M
29 Oct 2513.3713.5013.3013.4815.55M
28 Oct 2513.3313.4713.2013.3715.98M
27 Oct 2513.5013.5613.1413.3514.87M
24 Oct 2513.1113.4913.0813.2819.58M

COMPANY PROFILE

Name:Ningbo Donly Co Ltd
About:Ningbo Donly Co.,Ltd engages in the research and development, manufacture, sale, and technical consultation of transmission equipment, door control systems, and industrial automatic control systems in China and internationally. It offers special, non-standard, and standard gears used in metallurgy, mining, environmental protection, construction, electricity, water conservancy, and other industries; electric drive equipment, including motors and special motors used in metallurgy, starting, roller table, frequency conversion, braking, construction, and other industries; and automatic door control systems, such as automatic doors for operating rooms, passages, radiation protection, and wards, as well as emergency evacuation doors, automatic overlapping doors, and other automatic door control devices for use in hospitals, pharmaceutical companies, office buildings, and other industries. The company was formerly known as Ningbo Donly Transmission Equipment Co., Ltd. and changed its name to Ningbo Donly Co.,Ltd in January 2014. Ningbo Donly Co.,Ltd was founded in 1997 and is headquartered in Ningbo, China.
Address:No. 1 Yinhai Road, Ningbo, China, 315033
Website:https://www.donly.com.cn
ISIN:CNE1000006P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:112.08 
Price to Sales:4.79 
Price to Book:5.40 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.493B 
EBITDA:73.27M 
Shares:532.17M 
Market Cap:7.184B 

TECHNICAL INDICATORS

MA5:13.651.1%
MA10:13.490.1%
MA20:13.520.2%
MA50:13.590.7%
MA100:11.5916.5%
MA200:9.6340.2%
STO9:27.05
STO14:37.32
RSI14:52.15
WPR14:-50.93
MTM14:-0.12
ROC14:-0.01 
ATR:0.53 
Week High:14.396.6%
Week Low:13.053.4%
Month High:15.1011.9%
Month Low:12.6640.2%
Year High:16.1819.9%
Year Low:4.46202.7%
Volatility:44.51 

RECENT SPLITS

Date Ratio
17 May 201120-10
29 May 20081-1

RECENT DIVIDENDS

Date Amount
26 Jun 2018$0.05
13 Apr 2015$0.10
11 Jul 2012$0.03
17 May 2011$0.05
29 Apr 2010$0.03
10 Jun 2009$0.03