EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002365: Qianjiang Yongan Pharmaceutical Co Ltd

30 Sep 2025
LAST:

18.08

CHANGE:
 1.17		OPEN:
17.32		HIGH:
18.60		ASK:
0.00		VOLUME:
40.67M
CHG(%):
6.92		PREV:
16.91		LOW:
17.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.3218.6017.0218.0840.67M
29 Sep 2517.1617.1616.7816.919.12M
26 Sep 2517.4017.4017.1517.226.47M
25 Sep 2517.7717.7717.3817.437.69M
24 Sep 2517.5517.5517.2117.528.28M
23 Sep 2517.8017.8017.1017.4011.5M
22 Sep 2518.0318.0317.6017.737.13M
19 Sep 2518.0918.0917.8117.839.02M
18 Sep 2518.1118.2017.8918.1412.03M
17 Sep 2518.2818.6318.1018.1112.47M

COMPANY PROFILE

Name:Qianjiang Yongan Pharmaceutical Co Ltd
About:Qianjiang Yongan Pharmaceutical Co., Ltd. engages in production and sale of taurine in China. It produces ethylene oxide, polycarboxylic acid-based water reducer monomers, water reducers, and health products. The company engages in scientific research and technical service, creatine monohydrate, wholesale and retail trade, leasing and business services, and crop farming. Qianjiang Yongan Pharmaceutical Co., Ltd. was founded in 2001 and is based in Qianjiang, China.
Sector:Healthcare
Address:No. 2 Guangze Avenue, Qianjiang, China, 433132
Website:https://www.chinataurine.com
ISIN:CNE100000LZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:198.80
DivYield:0.01
Div/Share:0.10
Price to Book:2.97
Price to Sales:7.20
EBITDA:114.43M
Shares:294.68M
Market Cap:5.328B

TECHNICAL INDICATORS

MA5:17.43
MA10:17.64
MA20:18.02
MA50:19.23
MA100:21.24
MA200:15.07
STO9:69.23
STO14:68.02
RSI14:46.73
WPR14:-24.03
MTM14:-0.29
ROC14:-0.02
ATR:0.50
Week High:18.60
Week Low:16.78
Month High:19.61
Month Low:16.78
Year High:32.14
Year Low:7.45
Volatility:15.73