EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002365: Qianjiang Yongan Pharmaceutical Co Ltd

13 Jan 2026
LAST:

15.89

CHANGE:
 0.13		OPEN:
15.75		HIGH:
16.08		ASK:
0.00		VOLUME:
9.59M
CHG(%):
0.82		PREV:
15.76		LOW:
15.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2615.7516.0815.7215.899.59M
12 Jan 2615.7515.8415.6115.768.64M
09 Jan 2615.5115.8515.5115.8311.1M
08 Jan 2615.4815.8515.4815.768.45M
07 Jan 2615.4215.6815.4215.587.86M
06 Jan 2615.3715.5515.3715.497.01M
05 Jan 2615.1015.3914.9215.3810.13M
31 Dec 2515.1215.1214.9014.925.28M
30 Dec 2515.1515.1514.9715.044.06M
29 Dec 2515.2215.2215.0515.104.51M

PROFILE

Name:Qianjiang Yongan Pharmaceutical Co Ltd
About:Qianjiang Yongan Pharmaceutical Co., Ltd. engages in production and sale of taurine in China. It produces ethylene oxide, polycarboxylic acid-based water reducer monomers, water reducers, and health products. The company engages in scientific research and technical service, creatine monohydrate, wholesale and retail trade, leasing and business services, and crop farming. Qianjiang Yongan Pharmaceutical Co., Ltd. was founded in 2001 and is based in Qianjiang, China.
Sector:Healthcare
Address:No. 2 Guangze Avenue, Qianjiang, China, 433132
Website:https://www.chinataurine.com
ISIN:CNE100000LZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.78 
Forward P/E:18.52 
PEG Ratio:18.52 
Price to Sales:5.61 
Price to Book:2.22 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.10 
Revenue:797.25M 
EBITDA:198.82M 
Shares:294.68M 
Market Cap:4.682B 

TECHNICAL INDICATORS

MA5:15.760.8%
MA10:15.482.7%
MA20:15.303.9%
MA50:16.061.1%
MA100:17.248.5%
MA200:17.8312.2%
STO9:83.62 
STO14:83.62 
RSI14:69.23 
MTM14:0.84
ROC14:0.06 
ATR:0.26 
Week High:16.081.2%
Week Low:15.373.4%
Month High:16.081.2%
Month Low:14.6112.2%
Year High:32.14102.3%
Year Low:7.49112.1%
Volatility:1.37 

RECENT SPLITS

Date Ratio
15 May 20181-1
03 May 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.10
05 Jul 2024$0.10
05 Jul 2023$0.10
09 Jul 2021$0.10
29 May 2020$0.15
27 May 2019$0.10
15 May 2018$0.07
09 Jun 2017$0.07
11 Aug 2016$0.02
15 Jul 2015$0.04