EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000692: Shenyang Huitian Thermal Power Co Ltd

03 Apr 2026
LAST:

4.000

CHANGE:
 0.26		OPEN:
4.250		HIGH:
4.260		ASK:
0.000		VOLUME:
40.12M
CHG(%):
6.10		PREV:
4.260		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 264.2504.2603.9704.00040.12M
02 Apr 264.3804.8004.1504.26059.54M
01 Apr 264.7504.8504.4704.47064.4M
31 Mar 264.8305.2304.8204.97089.16M
30 Mar 264.6005.2504.3805.070120.8M
27 Mar 265.3905.3904.8504.860128.54M
26 Mar 264.3904.9004.3304.90031.22M
25 Mar 264.2404.5104.1604.45030.42M
24 Mar 264.0004.2603.9404.25023.42M
23 Mar 264.0004.0703.8903.93022.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.91 
Profit Margin:-0.09 
Operating Margin:-14.00 
Return on Assets:-0.01 
Return on Equity:-1.56 
Revenue:2.094B 
EBITDA:148.17M 

TECHNICAL INDICATORS

MA5:4.5513.9%
MA10:4.5212.9%
MA20:4.369.0%
MA50:4.061.4%
MA100:3.892.7%
MA200:3.776.1%
STO14:4.79 
RSI14:45.36
WPR14:-93.86 
MTM14:-0.17
ROC14:-0.04 
ATR:0.37 
Week High:5.3934.8%
Week Low:3.970.8%
Month High:5.3934.8%
Month Low:3.826.1%
Year High:5.3934.8%
Year Low:2.7644.9%
Volatility:4.08 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
16 Mar 200613-10
03 Nov 19981-1
12 Jun 199812-10
29 Oct 19971-1
26 Jun 199711-10

RECENT DIVIDENDS

Date Amount
13 Jul 2017$0.04
12 Jun 2014$0.03
06 Jul 2001$0.01
12 Jun 1998$0.01