EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000692: Shenyang Huitian Thermal Power Co Ltd

19 Oct 2026
LAST:

4.410

CHANGE:
 0.15		OPEN:
4.580		HIGH:
4.660		ASK:
0.000		VOLUME:
36.73M
CHG(%):
3.29		PREV:
4.560		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.5804.6604.3604.41036.73M
16 Oct 264.6604.7204.4804.56071.49M
15 Oct 264.5204.9704.4504.73078.45M
14 Oct 264.4304.7604.3904.52044.68M
13 Oct 264.4104.4804.2704.46021.77M
12 Oct 264.5304.5704.3904.41023.03M
09 Oct 264.5804.6204.4304.55035.91M
08 Oct 264.5504.7604.4204.61069.89M
30 Sep 264.2004.5904.1804.59037.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.67 
Price to Sales:1.14 
Price to Book:62.47 
Profit Margin:0.00 
Operating Margin:-6.20 
Return on Assets:-0.02 
Return on Equity:-0.63 
Revenue:2.134B 
EBITDA:343.33M 

TECHNICAL INDICATORS

MA5:4.542.9%
MA10:4.502.1%
MA20:4.341.7%
MA50:4.302.6%
MA100:4.273.2%
MA200:4.214.8%
STO14:34.12
RSI14:55.48
WPR14:-52.46
MTM14:0.23
ROC14:0.06 
ATR:0.23 
Week High:4.9712.7%
Week Low:4.273.3%
Month High:4.9712.7%
Month Low:4.084.8%
Year High:5.5124.9%
Year Low:3.4129.3%
Volatility:2.20 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
16 Mar 200613-10
03 Nov 19981-1
12 Jun 199812-10
29 Oct 19971-1
26 Jun 199711-10

RECENT DIVIDENDS

Date Amount
13 Jul 2017$0.04
12 Jun 2014$0.03
06 Jul 2001$0.01
12 Jun 1998$0.01