EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000692: Shenyang Huitian Thermal Power Co Ltd

29 May 2026
LAST:

5.270

CHANGE:
 0.07		OPEN:
5.180		HIGH:
5.510		ASK:
0.000		VOLUME:
73.41M
CHG(%):
1.35		PREV:
5.200		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.1805.5105.0005.27073.41M
28 May 264.7905.2004.7405.20037.26M
27 May 264.6904.7804.6404.73012.7M
26 May 264.8304.8304.6304.70012.35M
25 May 264.9104.9204.7804.83013.88M
22 May 264.8004.8704.7704.83013.33M
21 May 265.0305.1204.7604.80018.56M
20 May 265.1805.1804.9605.00015.94M
19 May 265.1505.2005.0805.19011.91M
18 May 265.1005.1905.0705.15015.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.91 
Profit Margin:-0.09 
Operating Margin:-14.00 
Return on Assets:-0.01 
Return on Equity:-1.56 
Revenue:2.094B 
EBITDA:148.17M 

TECHNICAL INDICATORS

MA5:4.956.6%
MA10:4.976.0%
MA20:5.064.2%
MA50:4.6413.6%
MA100:4.2324.7%
MA200:3.9732.6%
STO9:70.37
STO14:70.37
RSI14:51.66
WPR14:-3.39 
MTM14:0.08
ROC14:0.02 
ATR:0.23 
Week High:5.514.6%
Week Low:4.6313.8%
Month High:5.514.6%
Month Low:4.6332.6%
Year High:5.514.6%
Year Low:3.2960.2%
Volatility:5.62 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
16 Mar 200613-10
03 Nov 19981-1
12 Jun 199812-10
29 Oct 19971-1
26 Jun 199711-10

RECENT DIVIDENDS

Date Amount
13 Jul 2017$0.04
12 Jun 2014$0.03
06 Jul 2001$0.01
12 Jun 1998$0.01