EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000692: Shenyang Huitian Thermal Power Co Ltd

30 Jul 2026
LAST:

3.620

CHANGE:
 0.13		OPEN:
3.710		HIGH:
3.790		ASK:
0.000		VOLUME:
12.7M
CHG(%):
3.47		PREV:
3.750		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 263.7103.7903.6003.62012.7M
29 Jul 263.7403.7703.6603.75011.61M
28 Jul 263.6903.7903.6703.71010.08M
27 Jul 263.6303.7203.6003.69010.27M
24 Jul 263.7603.8003.6003.62011.55M
23 Jul 263.5603.7403.5003.73014.2M
22 Jul 263.5603.7203.5103.59012.89M
21 Jul 263.6803.6803.4203.62024.01M
20 Jul 263.7003.8503.6503.73020.21M
17 Jul 263.7703.8503.6503.69015.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.17 
Price to Sales:0.97 
Price to Book:11.06 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:0.06 
Revenue:2.113B 
EBITDA:343.33M 

TECHNICAL INDICATORS

MA5:3.681.6%
MA10:3.681.5%
MA20:3.784.4%
MA50:4.2717.9%
MA100:4.4121.7%
MA200:4.0912.9%
STO9:11.54 
STO14:8.82 
RSI14:38.18 
WPR14:-89.29 
MTM14:-0.14
ROC14:-0.04 
ATR:0.19 
Week High:3.805.0%
Week Low:3.503.4%
Month High:4.3219.3%
Month Low:3.4212.9%
Year High:5.5152.2%
Year Low:3.367.7%
Volatility:4.72 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
16 Mar 200613-10
03 Nov 19981-1
12 Jun 199812-10
29 Oct 19971-1
26 Jun 199711-10

RECENT DIVIDENDS

Date Amount
13 Jul 2017$0.04
12 Jun 2014$0.03
06 Jul 2001$0.01
12 Jun 1998$0.01