EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000692: Shenyang Huitian Thermal Power Co Ltd

22 Dec 2025
LAST:

3.560

CHANGE:
 0.01		OPEN:
3.580		HIGH:
3.600		ASK:
0.000		VOLUME:
13.65M
CHG(%):
0.28		PREV:
3.570		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.5803.6003.5503.56013.65M
19 Dec 253.4803.5803.4803.57017.76M
18 Dec 253.4803.5403.4503.49015.97M
17 Dec 253.4603.5003.4103.48016.73M
16 Dec 253.6103.6203.4603.47027.68M
15 Dec 253.6303.6703.5603.62029.37M
12 Dec 253.6603.7203.6103.67028.23M
11 Dec 253.8103.8303.6503.66039.79M
10 Dec 253.8203.8803.7703.83038.11M
09 Dec 254.0104.0103.8803.88055.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.98 
Profit Margin:-0.09 
Operating Margin:-13.54 
Return on Assets:-0.01 
Return on Equity:-1.56 
Revenue:2.094B 
EBITDA:148.17M 

TECHNICAL INDICATORS

MA5:3.511.3%
MA10:3.621.8%
MA20:3.786.0%
MA50:3.827.2%
MA100:3.734.7%
MA200:3.590.7%
STO9:21.95
STO14:6.92 
RSI14:45.00
WPR14:-91.67 
MTM14:-0.58
ROC14:-0.14 
ATR:0.21 
Week High:3.673.1%
Week Low:3.414.4%
Month High:4.7734.0%
Month Low:3.410.7%
Year High:4.7734.0%
Year Low:2.7629.0%
Volatility:45.74 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
16 Mar 200613-10
03 Nov 19981-1
12 Jun 199812-10
29 Oct 19971-1
26 Jun 199711-10

RECENT DIVIDENDS

Date Amount
13 Jul 2017$0.04
12 Jun 2014$0.03
06 Jul 2001$0.01
12 Jun 1998$0.01