EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000692: Shenyang Huitian Thermal Power Co Ltd

10 Feb 2026
LAST:

3.920

CHANGE:
 0.03		OPEN:
3.890		HIGH:
3.960		ASK:
0.000		VOLUME:
13.15M
CHG(%):
0.77		PREV:
3.890		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.8903.9603.8503.92013.15M
09 Feb 263.8703.8903.8403.89012.02M
06 Feb 263.7803.8703.7703.85011.88M
05 Feb 263.8203.8603.7703.80012.24M
04 Feb 263.7503.8103.7303.81014.42M
03 Feb 263.7203.7703.6803.74011.11M
02 Feb 263.7703.8003.7003.72017.9M
30 Jan 263.6803.7803.6503.78028.56M
29 Jan 263.6603.7103.6103.65010.53M
28 Jan 263.7003.7403.6403.66012.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.91 
Profit Margin:-0.09 
Operating Margin:-14.00 
Return on Assets:-0.01 
Return on Equity:-1.56 
Revenue:2.094B 
EBITDA:148.17M 

TECHNICAL INDICATORS

MA5:3.851.7%
MA10:3.783.6%
MA20:3.754.7%
MA50:3.706.0%
MA100:3.725.4%
MA200:3.647.7%
STO9:87.10 
STO14:87.10 
RSI14:66.04 
MTM14:0.16
ROC14:0.04 
ATR:0.09 
Week High:3.961.0%
Week Low:3.686.5%
Month High:3.961.0%
Month Low:3.547.7%
Year High:4.7721.7%
Year Low:2.7642.0%
Volatility:3.08 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
16 Mar 200613-10
03 Nov 19981-1
12 Jun 199812-10
29 Oct 19971-1
26 Jun 199711-10

RECENT DIVIDENDS

Date Amount
13 Jul 2017$0.04
12 Jun 2014$0.03
06 Jul 2001$0.01
12 Jun 1998$0.01