SHE, 000692 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.480	CHANGE: 0.02	OPEN: 3.500	HIGH: 3.550	ASK: 0.000	VOLUME: 0
LAST: 3.480	CHG(%): 0.57	PREV: 3.500	LOW: 3.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.500	3.550	3.470	3.480	7.16M
29 Sep 25	3.450	3.510	3.360	3.500	10.66M
26 Sep 25	3.420	3.500	3.380	3.430	13.24M
25 Sep 25	3.540	3.580	3.420	3.420	14.34M
24 Sep 25	3.480	3.570	3.450	3.560	9.49M
23 Sep 25	3.510	3.530	3.410	3.490	12.49M
22 Sep 25	3.550	3.560	3.500	3.520	9.48M
19 Sep 25	3.610	3.630	3.510	3.540	15.01M
18 Sep 25	3.710	3.710	3.580	3.600	13.99M
17 Sep 25	3.720	3.730	3.680	3.690	10.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480