SHE, 000692 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.620	CHANGE: 0.13	OPEN: 3.790	HIGH: 3.790	ASK: 0.000	VOLUME: 15.9M
LAST: 3.620	CHG(%): 3.47	PREV: 3.750	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.790	3.790	3.600	3.620	15.9M
13 Aug 25	3.790	3.800	3.740	3.750	8.27M
12 Aug 25	3.810	3.830	3.770	3.790	7.15M
11 Aug 25	3.810	3.830	3.760	3.800	7.91M
08 Aug 25	3.800	3.830	3.760	3.810	9.83M
07 Aug 25	3.740	3.800	3.730	3.800	9.13M
06 Aug 25	3.760	3.770	3.710	3.740	7.67M
05 Aug 25	3.720	3.770	3.710	3.760	10.79M
04 Aug 25	3.680	3.720	3.650	3.710	8.37M
01 Aug 25	3.630	3.700	3.630	3.680	9.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620