EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000900: Xiandai Investment Co Ltd

01 Sep 2025
LAST:

4.270

CHANGE:
 0.01		OPEN:
4.310		HIGH:
4.340		ASK:
0.000		VOLUME:
30.27M
CHG(%):
0.23		PREV:
4.280		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 254.3104.3404.2604.27030.27M
29 Aug 254.3004.3804.2704.28026.67M
28 Aug 254.3404.3604.2204.30016.31M
27 Aug 254.4204.4304.3304.35016.45M
26 Aug 254.4004.4304.3704.42014.1M
25 Aug 254.3904.4404.3804.39024.34M
22 Aug 254.4004.4004.3404.39011.36M
21 Aug 254.4004.4104.3804.39013.15M
20 Aug 254.3604.3904.3504.38010.6M
19 Aug 254.3404.3804.3304.36011.48M

COMPANY PROFILE

Name:Xiandai Investment Co Ltd
About:Xiandai Investment Co.,Ltd engages in the construction, operation, maintenance, and management of highways, tunnels, bridges, and ferries in China. It is involved in the investment, development, and operation of real estate; investment and management of hotels; toll collection; maintenance of highways; provision of car cleaning and parking services; advertising activities; and sale of auto parts, road constructing machinery, construction materials, and metal materials. The company was founded in 1993 and is headquartered in Changsha, China.
Address:Modern Plaza, Changsha, China, 410004
Website:https://www.xdtz.net
ISIN:CNE000000925

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.61
DivYield:0.03
Div/Share:0.15
Price to Book:0.53
Price to Sales:0.78
EBITDA:2.841B
Shares:1.518B
Market Cap:6.481B

TECHNICAL INDICATORS

MA5:4.32
MA10:4.35
MA20:4.34
MA50:4.38
MA100:4.23
MA200:4.27
RSI14:36.36
WPR14:-100.00
MTM14:-0.08
ROC14:-0.02
ATR:0.07
Week High:4.44
Week Low:4.22
Month High:4.44
Month Low:4.22
Year High:5.04
Year Low:3.33
Volatility:1.54