EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002051: China Camc Engineering Co Ltd

14 Jul 2026
LAST:

8.430

CHANGE:
 0.10		OPEN:
8.280		HIGH:
8.440		ASK:
0.000		VOLUME:
28.39M
CHG(%):
1.20		PREV:
8.330		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 268.2808.4408.1908.43028.39M
13 Jul 268.6908.6908.2508.33042.1M
10 Jul 268.9109.2508.6208.95043.37M
09 Jul 268.9609.0308.6008.93044.53M
08 Jul 269.7009.7108.9609.00048.13M
07 Jul 269.7509.9909.4509.95044.39M
06 Jul 2610.30010.3809.7009.70054.26M
03 Jul 2611.19011.28010.50010.52054.35M
02 Jul 2611.15011.44011.02011.13047.46M
01 Jul 2611.02011.64010.67011.60072.85M

PROFILE

Name:China Camc Engineering Co Ltd
About:China CAMC Engineering Co., Ltd. engages in construction, project management, financing investment, machine operation, and maintenance business. It is also involved in procurement, survey, planning consultancy, and equipment supply activities. The company offers design consultation services and engineering contracting services. In addition, it provides passenger cableways, logistics and warehousing, hoisting machinery, and bulk material transportation services. Further, the company operates various project investment operations, as well as engages in construction of civil buildings, industrial buildings, logistics engineering, energy environment, and other constructions. Additionally, it is involved in turnkey projects constructions related business. The company was founded in 2001 and is based in Beijing, China. China CAMC Engineering Co., Ltd. is a subsidiary of China National Machinery Industry Corporation.
Industry:Engineering & Construction
Address:SINOMACH Plaza, Beijing, China, 100080
Website:https://www.camce.com.cn
ISIN:CNE000001N13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.75 
Forward P/E:22.38 
PEG Ratio:-0.98 
Price to Sales:0.94 
Price to Book:0.95 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.13 
Revenue:11.722B 
EBITDA:1.024B 
Shares:1.237B 
Market Cap:10.431B 

TECHNICAL INDICATORS

MA5:8.733.5%
MA10:9.6514.5%
MA20:11.1532.3%
MA50:11.1632.4%
MA100:10.3723.0%
MA200:9.5313.1%
STO9:3.22 
STO14:1.76 
RSI14:10.00 
WPR14:-98.08 
MTM14:-5.12
ROC14:-0.38 
ATR:0.80 
Week High:9.9918.5%
Week Low:8.192.9%
Month High:14.0066.1%
Month Low:8.1913.1%
Year High:14.0066.1%
Year Low:8.015.2%
Volatility:64.82 

RECENT SPLITS

Date Ratio
08 Jun 201712-10
17 Jun 201612-10
08 May 201412-10
19 Jun 201213-10
27 May 201113-10
07 Dec 201015-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.11
10 Jul 2025$0.13
21 Jun 2024$0.13
05 Jul 2023$0.12
27 May 2022$0.10
06 Aug 2020$0.15
08 May 2019$0.30
13 Jun 2018$0.35
08 Jun 2017$0.24
17 Jun 2016$0.14