EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002051: China Camc Engineering Co Ltd

16 Oct 2026
LAST:

8.190

CHANGE:
 0.05		OPEN:
8.340		HIGH:
8.340		ASK:
0.000		VOLUME:
14.49M
CHG(%):
0.61		PREV:
8.140		LOW:
8.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.3408.3408.1308.19014.49M
15 Oct 268.4108.4608.1108.14021.07M
14 Oct 268.5508.6508.5208.53012.51M
13 Oct 268.4708.6708.4508.62014.57M
12 Oct 268.6908.7808.6008.63013.71M
09 Oct 268.5508.6908.4308.67017.16M
08 Oct 268.5508.7208.5108.54017.31M
30 Sep 268.8008.8208.6808.74017.56M
29 Sep 268.4608.6008.4508.59014.23M

PROFILE

Name:China Camc Engineering Co Ltd
About:China CAMC Engineering Co., Ltd. engages in construction, project management, financing investment, machine operation, and maintenance business. It is also involved in procurement, survey, planning consultancy, and equipment supply activities. The company offers design consultation services and engineering contracting services. In addition, it provides passenger cableways, logistics and warehousing, hoisting machinery, and bulk material transportation services. Further, the company operates various project investment operations, as well as engages in construction of civil buildings, industrial buildings, logistics engineering, energy environment, and other constructions. Additionally, it is involved in turnkey projects constructions related business. The company was founded in 2001 and is based in Beijing, China. China CAMC Engineering Co., Ltd. is a subsidiary of China National Machinery Industry Corporation.
Industry:Engineering & Construction
Address:SINOMACH Plaza, Beijing, China, 100080
Website:https://www.camce.com.cn
ISIN:CNE000001N13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.18 
Forward P/E:21.55 
PEG Ratio:21.55 
Price to Sales:0.89 
Price to Book:0.92 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.13 
Revenue:11.828B 
EBITDA:1.024B 
Shares:1.237B 
Market Cap:10.134B 

TECHNICAL INDICATORS

MA5:8.422.8%
MA10:8.524.0%
MA20:8.665.8%
MA50:8.736.6%
MA100:9.6617.9%
MA200:9.5616.8%
STO9:7.35 
STO14:3.50 
RSI14:35.50 
WPR14:-94.95 
MTM14:-0.94
ROC14:-0.10 
ATR:0.29 
Week High:8.787.2%
Week Low:8.111.0%
Month High:9.5716.8%
Month Low:8.1116.8%
Year High:14.0070.9%
Year Low:7.953.0%

RECENT SPLITS

Date Ratio
08 Jun 201712-10
17 Jun 201612-10
08 May 201412-10
19 Jun 201213-10
27 May 201113-10
07 Dec 201015-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.11
10 Jul 2025$0.13
21 Jun 2024$0.13
05 Jul 2023$0.12
27 May 2022$0.10
06 Aug 2020$0.15
08 May 2019$0.30
13 Jun 2018$0.35
08 Jun 2017$0.24
17 Jun 2016$0.14