EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002051: China Camc Engineering Co Ltd

31 Aug 2026
LAST:

8.580

CHANGE:
 0.11		OPEN:
8.530		HIGH:
8.730		ASK:
0.000		VOLUME:
25.45M
CHG(%):
1.27		PREV:
8.690		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 268.5308.7308.4108.58025.45M
28 Aug 268.6208.7508.5708.69023.93M
27 Aug 268.5808.6208.5208.62020.89M
26 Aug 268.8008.9208.5608.61033.93M
25 Aug 268.3608.5008.3108.49016.19M
24 Aug 268.4108.5108.3208.44025.66M
21 Aug 268.2908.3708.1808.36014.32M
20 Aug 268.3308.3808.2608.33016.72M
19 Aug 268.5508.6208.2408.25027.22M
18 Aug 268.8308.8308.5808.63025.66M

PROFILE

Name:China Camc Engineering Co Ltd
About:China CAMC Engineering Co., Ltd. engages in construction, project management, financing investment, machine operation, and maintenance business. It is also involved in procurement, survey, planning consultancy, and equipment supply activities. The company offers design consultation services and engineering contracting services. In addition, it provides passenger cableways, logistics and warehousing, hoisting machinery, and bulk material transportation services. Further, the company operates various project investment operations, as well as engages in construction of civil buildings, industrial buildings, logistics engineering, energy environment, and other constructions. Additionally, it is involved in turnkey projects constructions related business. The company was founded in 2001 and is based in Beijing, China. China CAMC Engineering Co., Ltd. is a subsidiary of China National Machinery Industry Corporation.
Industry:Engineering & Construction
Address:SINOMACH Plaza, Beijing, China, 100080
Website:https://www.camce.com.cn
ISIN:CNE000001N13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Forward P/E:20.90 
PEG Ratio:-0.84 
Price to Sales:0.87 
Price to Book:0.78 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.13 
Revenue:11.828B 
EBITDA:1.024B 
Shares:1.237B 
Market Cap:10.617B 

TECHNICAL INDICATORS

MA5:8.600.2%
MA10:8.500.9%
MA20:8.812.7%
MA50:9.409.6%
MA100:10.3220.3%
MA200:9.5911.7%
STO9:49.25
STO14:35.87
RSI14:33.99 
WPR14:-62.50
MTM14:-0.55
ROC14:-0.06 
ATR:0.23 
Week High:8.924.0%
Week Low:8.313.2%
Month High:9.6011.9%
Month Low:8.1811.7%
Year High:14.0063.2%
Year Low:7.957.9%
Volatility:12.08 

RECENT SPLITS

Date Ratio
08 Jun 201712-10
17 Jun 201612-10
08 May 201412-10
19 Jun 201213-10
27 May 201113-10
07 Dec 201015-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.11
10 Jul 2025$0.13
21 Jun 2024$0.13
05 Jul 2023$0.12
27 May 2022$0.10
06 Aug 2020$0.15
08 May 2019$0.30
13 Jun 2018$0.35
08 Jun 2017$0.24
17 Jun 2016$0.14