EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002051: China Camc Engineering Co Ltd

30 Sep 2025
LAST:

8.280

CHANGE:
 0.01		OPEN:
8.260		HIGH:
8.310		ASK:
0.000		VOLUME:
5.5M
CHG(%):
0.12		PREV:
8.290		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.2608.3108.2508.2805.5M
29 Sep 258.2008.3008.1208.2907.49M
26 Sep 258.2208.2508.1708.2004.54M
25 Sep 258.2408.2808.1908.2305.3M
24 Sep 258.1908.2708.1408.2605.74M
23 Sep 258.2208.2408.0808.2309.79M
22 Sep 258.3408.3508.1908.2208.87M
19 Sep 258.3408.4108.3208.3507.12M
18 Sep 258.5208.5308.3108.35012.88M
17 Sep 258.5008.5608.4608.5309.49M

COMPANY PROFILE

Name:China Camc Engineering Co Ltd
About:China CAMC Engineering Co., Ltd. engages in construction, project management, financing investment, machine operation, and maintenance business. It is also involved in procurement, survey, planning consultancy, and equipment supply activities. The company offers design consultation services and engineering contracting services. In addition, it provides passenger cableways, logistics and warehousing, hoisting machinery, and bulk material transportation services. Further, the company operates various project investment operations, as well as engages in construction of civil buildings, industrial buildings, logistics engineering, energy environment, and other constructions. Additionally, it is involved in turnkey projects constructions related business. The company was founded in 2001 and is based in Beijing, China. China CAMC Engineering Co., Ltd. is a subsidiary of China National Machinery Industry Corporation.
Industry:Engineering & Construction
Address:SINOMACH Plaza, Beijing, China, 100080
Website:https://www.camce.com.cn
ISIN:CNE000001N13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.77
DivYield:0.01
Div/Share:0.13
Price to Book:0.97
Price to Sales:0.96
EBITDA:386.11M
Shares:1.237B
Market Cap:10.246B

TECHNICAL INDICATORS

MA5:8.25
MA10:8.29
MA20:8.38
MA50:8.63
MA100:8.50
MA200:8.36
STO9:24.24
STO14:22.22
RSI14:36.36
WPR14:-75.76
MTM14:-0.22
ROC14:-0.03
ATR:0.12
Week High:8.31
Week Low:8.08
Month High:8.69
Month Low:8.08
Year High:10.01
Year Low:7.20