SHE, 002543 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.66	CHANGE: 0.03	OPEN: 12.59	HIGH: 12.71	ASK: 0.00	VOLUME: 6.38M
LAST: 12.66	CHG(%): 0.24	PREV: 12.63	LOW: 12.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.59	12.71	12.56	12.66	6.38M
14 Aug 25	12.77	12.84	12.50	12.63	12.5M
13 Aug 25	12.90	12.97	12.73	12.75	11M
12 Aug 25	13.12	13.20	12.77	12.88	16.01M
11 Aug 25	13.44	13.78	13.03	13.58	22.73M
08 Aug 25	12.79	14.19	12.68	13.86	26.51M
07 Aug 25	13.23	13.35	12.58	12.90	19.94M
06 Aug 25	11.91	12.97	11.88	12.97	11.56M
05 Aug 25	11.73	11.84	11.63	11.79	2.92M
04 Aug 25	11.64	11.80	11.60	11.68	4.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.66