EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000668: Rongfeng Holding Group

25 May 2026
LAST:

17.77

CHANGE:
 0.13		OPEN:
18.07		HIGH:
18.07		ASK:
0.00		VOLUME:
1.04M
CHG(%):
0.73		PREV:
17.90		LOW:
17.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2618.0718.0717.6517.771.04M
22 May 2617.7717.9217.2017.901.61M
21 May 2618.2118.4217.2217.402.55M
20 May 2618.7618.7818.0018.131.73M
19 May 2618.7818.9818.0118.422.37M
18 May 2618.2119.7118.2118.535.65M
15 May 2618.4819.1718.2319.172.05M
14 May 2618.2918.4017.7318.263.33M
13 May 2617.9818.9017.7118.036.49M
12 May 2620.2220.2218.3018.305.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.92 
Price to Sales:5.38 
Price to Book:2.13 
Profit Margin:-1.29 
Operating Margin:-0.12 
Return on Assets:-0.10 
Return on Equity:-0.40 
Revenue:279.71M 

TECHNICAL INDICATORS

MA5:17.920.9%
MA10:18.192.4%
MA20:17.312.7%
MA50:15.5214.5%
MA100:14.1525.6%
MA200:11.9848.3%
STO9:16.02 
STO14:31.56
RSI14:61.74 
WPR14:-56.87
MTM14:1.13
ROC14:0.07 
ATR:1.02 
Week High:19.7110.9%
Week Low:17.203.3%
Month High:20.2213.8%
Month Low:14.8848.3%
Year High:20.2213.8%
Year Low:6.77162.5%

RECENT SPLITS

Date Ratio
05 Jun 200910-10
23 Jan 200913-10
22 Mar 20001-1
29 May 19981-1
31 Mar 19971-1

RECENT DIVIDENDS

Date Amount
14 Jul 2020$0.06
28 Jun 2019$0.04
14 Jun 2018$0.02
18 Jul 2016$0.02
24 Jul 2014$0.01
24 Jul 2013$0.01
17 Jul 2012$0.01
21 Jul 2011$0.06
21 Jul 2010$0.07
17 Jul 2009$0.11