EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000668: Rongfeng Holding Group

16 Jul 2026
LAST:

18.17

CHANGE:
 0.83		OPEN:
18.76		HIGH:
19.05		ASK:
0.00		VOLUME:
2.94M
CHG(%):
4.37		PREV:
19.00		LOW:
18.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2618.7619.0518.0218.172.94M
15 Jul 2618.7220.0018.1719.004.34M
14 Jul 2620.4920.8918.5318.904.38M
13 Jul 2621.6221.8220.2720.593.01M
10 Jul 2621.3222.6621.3222.222.77M
09 Jul 2621.6622.6620.7022.383.43M
08 Jul 2622.4922.5921.1221.652.48M
07 Jul 2622.5522.9722.0622.543.75M
06 Jul 2621.9022.6321.3622.252.29M
03 Jul 2620.9122.0920.9121.903.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.95 
PEG Ratio:-11.69 
Price to Sales:8.60 
Price to Book:4.37 
Profit Margin:0.07 
Operating Margin:-0.19 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:379.32M 
EBITDA:98.33M 

TECHNICAL INDICATORS

MA5:19.788.8%
MA10:20.9615.4%
MA20:21.6018.9%
MA50:20.1110.7%
MA100:17.324.9%
MA200:14.1228.7%
RSI14:21.65 
WPR14:-100.00 
MTM14:-4.63
ROC14:-0.20 
ATR:1.48 
Week High:22.6624.7%
Week Low:18.020.8%
Month High:23.8031.0%
Month Low:18.0228.7%
Year High:23.8031.0%
Year Low:7.67136.9%
Volatility:52.52 

RECENT SPLITS

Date Ratio
05 Jun 200910-10
23 Jan 200913-10
22 Mar 20001-1
29 May 19981-1
31 Mar 19971-1

RECENT DIVIDENDS

Date Amount
14 Jul 2020$0.06
28 Jun 2019$0.04
14 Jun 2018$0.02
18 Jul 2016$0.02
24 Jul 2014$0.01
24 Jul 2013$0.01
17 Jul 2012$0.01
21 Jul 2011$0.06
21 Jul 2010$0.07
17 Jul 2009$0.11