EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000668: Rongfeng Holding Group

03 Apr 2026
LAST:

14.60

CHANGE:
 0.20		OPEN:
14.42		HIGH:
14.61		ASK:
0.00		VOLUME:
1.06M
CHG(%):
1.39		PREV:
14.40		LOW:
14.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2614.4214.6114.0614.601.06M
02 Apr 2614.6514.8914.2014.401.64M
01 Apr 2614.7015.0614.4914.821.66M
31 Mar 2615.1015.4414.6114.702.98M
30 Mar 2613.8114.7013.8114.701.77M
27 Mar 2614.0114.5813.8814.002.82M
26 Mar 2613.9214.1113.7714.001.48M
25 Mar 2613.4313.9513.4313.921.91M
24 Mar 2612.8813.3412.8713.341.44M
23 Mar 2612.9113.0412.6512.701.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.92 
Price to Sales:5.38 
Price to Book:2.13 
Profit Margin:-1.29 
Operating Margin:-0.12 
Return on Assets:-0.10 
Return on Equity:-0.40 
Revenue:279.71M 

TECHNICAL INDICATORS

MA5:14.640.3%
MA10:14.123.4%
MA20:14.063.8%
MA50:14.053.9%
MA100:12.4017.7%
MA200:10.6736.9%
STO9:60.00
STO14:69.34
RSI14:54.83
WPR14:-10.38 
MTM14:0.35
ROC14:0.02 
ATR:0.65 
Week High:15.445.8%
Week Low:13.815.7%
Month High:15.687.4%
Month Low:12.6536.9%
Year High:16.0610.0%
Year Low:4.09257.0%
Volatility:21.72 

RECENT SPLITS

Date Ratio
05 Jun 200910-10
23 Jan 200913-10
22 Mar 20001-1
29 May 19981-1
31 Mar 19971-1

RECENT DIVIDENDS

Date Amount
14 Jul 2020$0.06
28 Jun 2019$0.04
14 Jun 2018$0.02
18 Jul 2016$0.02
24 Jul 2014$0.01
24 Jul 2013$0.01
17 Jul 2012$0.01
21 Jul 2011$0.06
21 Jul 2010$0.07
17 Jul 2009$0.11