EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000668: Rongfeng Holding Group

16 Jan 2026
LAST:

12.06

CHANGE:
 0.57		OPEN:
11.54		HIGH:
12.06		ASK:
0.00		VOLUME:
3.51M
CHG(%):
4.96		PREV:
11.49		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2611.5412.0611.4012.063.51M
15 Jan 2611.5511.5511.2611.492.18M
14 Jan 2611.6411.7111.2211.483.41M
13 Jan 2611.5211.8511.3311.732.88M
12 Jan 2611.7311.9811.4811.514.51M
09 Jan 2611.1911.8311.1311.755.94M
08 Jan 2611.2911.5811.1811.274.49M
07 Jan 2611.3711.3710.8811.299.15M
06 Jan 2610.8310.8310.8310.83180.3K
05 Jan 2610.2810.3110.2810.31940.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.92 
Price to Sales:5.38 
Price to Book:2.13 
Profit Margin:-1.29 
Operating Margin:-0.12 
Return on Assets:-0.10 
Return on Equity:-0.40 
Revenue:279.71M 

TECHNICAL INDICATORS

MA5:11.653.5%
MA10:11.376.0%
MA20:10.5414.5%
MA50:10.7911.7%
MA100:10.1918.3%
MA200:8.6639.2%
STO9:100.00 
STO14:100.00 
RSI14:72.35 
MTM14:2.25
ROC14:0.23 
ATR:0.48 
Week High:12.060.0%
Week Low:11.138.4%
Month High:12.060.0%
Month Low:8.5939.2%
Year High:12.483.5%
Year Low:4.09194.9%

RECENT SPLITS

Date Ratio
05 Jun 200910-10
23 Jan 200913-10
22 Mar 20001-1
29 May 19981-1
31 Mar 19971-1

RECENT DIVIDENDS

Date Amount
14 Jul 2020$0.06
28 Jun 2019$0.04
14 Jun 2018$0.02
18 Jul 2016$0.02
24 Jul 2014$0.01
24 Jul 2013$0.01
17 Jul 2012$0.01
21 Jul 2011$0.06
21 Jul 2010$0.07
17 Jul 2009$0.11