EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002571: Anhui Deli Household Glass Co Ltd

11 Feb 2026
LAST:

12.26

CHANGE:
 0.22		OPEN:
12.43		HIGH:
12.52		ASK:
0.00		VOLUME:
7.64M
CHG(%):
1.76		PREV:
12.48		LOW:
12.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2612.4312.5212.1312.267.64M
10 Feb 2612.6012.6012.2612.486.28M
09 Feb 2612.3512.5112.0212.4910.69M
06 Feb 2611.9912.3911.9012.2511.2M
05 Feb 2612.2912.5811.9711.9710.33M
04 Feb 2612.4212.6612.2212.349.55M
03 Feb 2612.0512.4511.9912.308.97M
02 Feb 2612.2212.4011.9612.019.67M
30 Jan 2611.8912.3311.6612.1512.37M
29 Jan 2611.6812.3511.3811.9115.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.90 
Price to Sales:2.42 
Price to Book:4.24 
Profit Margin:-0.13 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:1.711B 
EBITDA:118.91M 

TECHNICAL INDICATORS

MA5:12.290.2%
MA10:12.220.4%
MA20:12.170.7%
MA50:11.288.7%
MA100:9.7525.8%
MA200:8.1350.7%
STO9:42.03
STO14:45.28
RSI14:53.17
WPR14:-32.39
MTM14:-0.09
ROC14:-0.01 
ATR:0.55 
Week High:12.663.3%
Week Low:11.903.0%
Month High:13.459.7%
Month Low:11.3850.7%
Year High:13.5010.1%
Year Low:4.65163.7%
Volatility:60.84 

RECENT SPLITS

Date Ratio
11 Mar 201320-10
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
11 Mar 2013$0.02