EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002571: Anhui Deli Household Glass Co Ltd

02 Sep 2026
LAST:

10.73

CHANGE:
 0.01		OPEN:
10.69		HIGH:
10.81		ASK:
0.00		VOLUME:
2.97M
CHG(%):
0.09		PREV:
10.74		LOW:
10.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2610.6910.8110.5310.732.97M
01 Sep 2610.6310.8010.6210.743.26M
31 Aug 2610.6710.7510.5810.693.13M
28 Aug 2610.6610.7510.6110.683.93M
27 Aug 2610.8910.9210.6910.725.02M
26 Aug 2611.0111.0210.7710.883.36M
25 Aug 2610.5611.0510.5110.955.56M
24 Aug 2610.9711.0010.5010.564.85M
21 Aug 2610.6510.9910.4510.914.39M
20 Aug 2610.4910.7410.4710.654.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.43 
PEG Ratio:0.46 
Price to Sales:2.62 
Price to Book:5.25 
Profit Margin:-0.16 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:1.592B 
EBITDA:125.37M 

TECHNICAL INDICATORS

MA5:10.710.2%
MA10:10.750.2%
MA20:10.881.4%
MA50:10.561.6%
MA100:11.194.3%
MA200:11.164.0%
STO9:34.69
STO14:34.74
RSI14:42.86
WPR14:-61.18
MTM14:-0.42
ROC14:-0.04 
ATR:0.36 
Week High:11.022.7%
Week Low:10.531.9%
Month High:11.416.3%
Month Low:10.274.0%
Year High:13.5426.2%
Year Low:7.0751.8%
Volatility:22.39 

RECENT SPLITS

Date Ratio
11 Mar 201320-10
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
11 Mar 2013$0.02