SHE, 002571 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.190	CHANGE: 0.05	OPEN: 7.110	HIGH: 7.440	ASK: 0.000	VOLUME: 17.94M
LAST: 7.190	CHG(%): 0.69	PREV: 7.240	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.110	7.440	7.110	7.190	17.94M
13 Aug 25	6.840	7.330	6.800	7.240	28.09M
12 Aug 25	6.780	6.980	6.720	6.840	26.31M
11 Aug 25	6.360	6.880	6.350	6.780	32.89M
08 Aug 25	6.330	6.360	6.200	6.290	12.49M
07 Aug 25	6.210	6.520	6.160	6.330	25.61M
06 Aug 25	6.100	6.350	6.000	6.180	25.42M
05 Aug 25	5.970	6.090	5.970	6.080	8.71M
04 Aug 25	5.900	5.980	5.800	5.980	7.01M
01 Aug 25	5.910	5.980	5.870	5.950	6.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190