EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002571: Anhui Deli Household Glass Co Ltd

23 Oct 2026
LAST:

9.790

CHANGE:
 0.11		OPEN:
9.680		HIGH:
9.830		ASK:
0.000		VOLUME:
3.89M
CHG(%):
1.14		PREV:
9.680		LOW:
9.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.6809.8309.3709.7903.89M
22 Oct 2610.07010.1209.6009.6803.1M
21 Oct 269.83010.1609.81010.0603.4M
20 Oct 269.8109.9409.7109.8002.22M
19 Oct 269.9709.9909.7509.8103.98M
16 Oct 2610.27010.2709.9309.9904.16M
15 Oct 269.82010.5609.80010.0106.68M
14 Oct 2610.22010.30010.00010.0002.19M
13 Oct 269.94010.2109.90010.1803.18M
12 Oct 2610.33010.33010.01010.0403.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.10 
PEG Ratio:0.46 
Price to Sales:2.59 
Price to Book:5.26 
Profit Margin:-0.18 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:1.521B 
EBITDA:125.37M 

TECHNICAL INDICATORS

MA5:9.830.4%
MA10:9.941.5%
MA20:10.355.7%
MA50:10.739.6%
MA100:10.8210.5%
MA200:11.4216.6%
STO9:12.50 
STO14:8.66 
RSI14:28.45 
WPR14:-88.78 
MTM14:-0.87
ROC14:-0.08 
ATR:0.38 
Week High:10.274.9%
Week Low:9.374.5%
Month High:11.2815.2%
Month Low:9.3716.6%
Year High:13.5438.3%
Year Low:7.4930.7%
Volatility:27.49 

RECENT SPLITS

Date Ratio
11 Mar 201320-10
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
11 Mar 2013$0.02