EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002168: Shenzhen Hifuture Electric

16 Oct 2026
LAST:

3.440

CHANGE:
 0.01		OPEN:
3.420		HIGH:
3.470		ASK:
0.000		VOLUME:
2.85M
CHG(%):
0.29		PREV:
3.450		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.4203.4703.4203.4402.85M
15 Oct 263.4503.4703.4103.4504.27M
14 Oct 263.5203.5503.4803.4802.99M
13 Oct 263.5203.5403.4803.5203.73M
12 Oct 263.6103.6103.5203.5203.7M
09 Oct 263.5203.6303.5103.6106.8M
08 Oct 263.5603.5803.5103.5202.42M
30 Sep 263.5803.5803.5303.5602.14M
29 Sep 263.5403.6003.5203.5702.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.72 
Price to Sales:7.58 
Price to Book:274.29 
Profit Margin:-0.19 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-1.26 
Revenue:359.89M 
EBITDA:16.77M 

TECHNICAL INDICATORS

MA5:3.481.2%
MA10:3.522.4%
MA20:3.584.2%
MA50:3.728.0%
MA100:3.697.3%
MA200:3.8812.9%
RSI14:31.48 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.06 
ATR:0.08 
Week High:3.635.5%
Week Low:3.410.9%
Month High:3.728.1%
Month Low:3.4112.9%
Year High:4.5331.7%
Year Low:3.401.2%

RECENT SPLITS

Date Ratio
31 May 201211-10
28 Mar 201120-10
30 Mar 201015-10
30 Mar 200920-10
14 May 200820-10

RECENT DIVIDENDS

Date Amount
26 Apr 2013$0.06
31 May 2012$0.00
30 Mar 2010$0.02
30 Mar 2009$0.01