EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002168: Shenzhen Hifuture Electric

31 Aug 2026
LAST:

3.840

CHANGE:
 0.03		OPEN:
3.870		HIGH:
3.880		ASK:
0.000		VOLUME:
3.99M
CHG(%):
0.78		PREV:
3.870		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 263.8703.8803.8203.8403.99M
28 Aug 263.8603.8903.8003.8705.95M
27 Aug 263.9603.9703.7803.8707.9M
26 Aug 263.9804.0203.9603.9703.56M
25 Aug 263.9604.0503.9503.9806.71M
24 Aug 263.8703.9803.8503.97011.01M
21 Aug 263.7703.8703.7503.8403.31M
20 Aug 263.8003.8703.7903.8204.04M
19 Aug 263.9203.9203.7603.7605.58M
18 Aug 263.8803.9603.8703.9203.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.10 
Price to Sales:7.87 
Price to Book:274.29 
Profit Margin:-0.18 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-3.97 
Revenue:382.45M 
EBITDA:16.77M 

TECHNICAL INDICATORS

MA5:3.911.7%
MA10:3.881.1%
MA20:3.840.0%
MA50:3.694.0%
MA100:3.840.1%
MA200:3.922.1%
STO9:27.59
STO14:27.59
RSI14:52.05
WPR14:-63.64
MTM14:-0.03
ROC14:-0.01 
ATR:0.11 
Week High:4.055.5%
Week Low:3.781.6%
Month High:4.055.5%
Month Low:3.502.1%
Year High:5.0631.8%
Year Low:3.4012.9%
Volatility:5.21 

RECENT SPLITS

Date Ratio
31 May 201211-10
28 Mar 201120-10
30 Mar 201015-10
30 Mar 200920-10
14 May 200820-10

RECENT DIVIDENDS

Date Amount
26 Apr 2013$0.06
31 May 2012$0.00
30 Mar 2010$0.02
30 Mar 2009$0.01