SHE, 002168 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 4.640	CHANGE: 0.07	OPEN: 4.620	HIGH: 4.750	ASK: 0.000	VOLUME: 11.91M
LAST: 4.640	CHG(%): 1.53	PREV: 4.570	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.620	4.750	4.570	4.640	11.91M
03 Sep 25	4.660	4.900	4.560	4.570	25.04M
02 Sep 25	5.050	5.060	4.800	4.800	32.73M
01 Sep 25	5.040	5.050	4.880	5.050	26.57M
29 Aug 25	4.580	4.810	4.570	4.810	22.74M
28 Aug 25	4.140	4.580	4.140	4.580	42.46M
27 Aug 25	4.360	4.360	4.360	4.360	23.43M
26 Aug 25	4.590	4.650	4.590	4.590	12.44M
25 Aug 25	5.140	5.330	4.830	4.830	36.32M
22 Aug 25	4.930	5.080	4.900	5.080	21.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640