EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002168: Shenzhen Hifuture Electric

16 Jul 2026
LAST:

3.670

CHANGE:
 0.04		OPEN:
3.640		HIGH:
3.730		ASK:
0.000		VOLUME:
4.93M
CHG(%):
1.08		PREV:
3.710		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.6403.7303.6203.6704.93M
15 Jul 263.6503.9103.5903.7109.41M
14 Jul 263.5803.5903.5203.5605.27M
13 Jul 263.6203.6203.5503.5804.06M
10 Jul 263.6103.6203.5503.5804.46M
09 Jul 263.6603.7703.5903.5905.67M
08 Jul 263.6403.6403.5803.6103.59M
07 Jul 263.7503.7903.6003.6406.65M
06 Jul 263.8003.8603.7303.7508.28M
03 Jul 263.6303.8203.6203.82011.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.52 
Price to Sales:7.34 
Price to Book:255.71 
Profit Margin:-0.18 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-3.97 
Revenue:382.45M 
EBITDA:16.77M 

TECHNICAL INDICATORS

MA5:3.621.4%
MA10:3.650.5%
MA20:3.631.1%
MA50:3.772.8%
MA100:3.937.2%
MA200:3.988.5%
STO9:31.43
STO14:36.84
RSI14:51.76
WPR14:-51.72
MTM14:0.12
ROC14:0.03 
ATR:0.13 
Week High:3.916.5%
Week Low:3.524.3%
Month High:4.009.0%
Month Low:3.518.5%
Year High:5.3345.2%
Year Low:3.3110.9%
Volatility:20.11 

RECENT SPLITS

Date Ratio
31 May 201211-10
28 Mar 201120-10
30 Mar 201015-10
30 Mar 200920-10
14 May 200820-10

RECENT DIVIDENDS

Date Amount
26 Apr 2013$0.06
31 May 2012$0.00
30 Mar 2010$0.02
30 Mar 2009$0.01