EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002168: Shenzhen Hifuture Electric

22 Dec 2025
LAST:

3.690

CHANGE:
 0.18		OPEN:
3.520		HIGH:
3.690		ASK:
0.000		VOLUME:
8.01M
CHG(%):
5.13		PREV:
3.510		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.5203.6903.5203.6908.01M
19 Dec 253.5103.5203.4603.5102.41M
18 Dec 253.5103.5803.4803.4903.53M
17 Dec 253.5403.5403.4003.4906.85M
16 Dec 253.6303.6303.5203.5203.58M
15 Dec 253.6303.6803.5903.6103.4M
12 Dec 253.6203.6603.5603.6403.22M
11 Dec 253.6503.6703.5503.6206.21M
10 Dec 253.7003.7303.6403.6703.57M
09 Dec 253.7403.7603.6803.6903.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.45 
Price to Sales:9.52 
Price to Book:140.00 
Profit Margin:-0.33 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-11.83 
Revenue:334.31M 

TECHNICAL INDICATORS

MA5:3.544.2%
MA10:3.592.7%
MA20:3.710.5%
MA50:3.915.8%
MA100:4.1011.1%
MA200:3.466.6%
STO9:83.33 
STO14:58.82
RSI14:40.00 
WPR14:-16.67 
MTM14:0.02
ROC14:0.01 
ATR:0.11 
Week High:3.690.0%
Week Low:3.408.5%
Month High:4.039.2%
Month Low:3.406.6%
Year High:5.3344.4%
Year Low:1.9985.4%
Volatility:11.68 

RECENT SPLITS

Date Ratio
31 May 201211-10
28 Mar 201120-10
30 Mar 201015-10
30 Mar 200920-10
14 May 200820-10

RECENT DIVIDENDS

Date Amount
26 Apr 2013$0.06
31 May 2012$0.00
30 Mar 2010$0.02
30 Mar 2009$0.01