EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002168: Shenzhen Hifuture Electric

03 Nov 2025
LAST:

4.120

CHANGE:
 0.04		OPEN:
4.100		HIGH:
4.130		ASK:
0.000		VOLUME:
6.2M
CHG(%):
0.98		PREV:
4.080		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254.1004.1304.0204.1206.2M
31 Oct 254.0804.1404.0404.0805.73M
30 Oct 254.0704.0804.0104.0105.13M
29 Oct 254.0404.0704.0204.0604.05M
28 Oct 254.0704.0904.0304.0604.73M
27 Oct 254.1504.1604.0504.0905.23M
24 Oct 254.1904.2004.0804.1107.98M
23 Oct 254.0304.2103.9904.19013.46M
22 Oct 254.0604.0604.0004.0102.89M
21 Oct 254.0304.0703.9904.0303.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.071.3%
MA10:4.081.1%
MA20:4.061.6%
MA50:4.345.3%
MA100:3.954.3%
MA200:3.2327.7%
STO9:55.00
STO14:59.09
RSI14:61.73 
WPR14:-35.00
MTM14:0.13
ROC14:0.03 
ATR:0.11 
Week High:4.161.0%
Week Low:4.012.7%
Month High:4.212.2%
Month Low:3.8627.7%
Year High:5.3329.4%
Year Low:1.99107.0%
Volatility:14.03 

RECENT DIVIDENDS

Date Amount
26 Apr 2013$0.06
31 May 2012$0.00
30 Mar 2010$0.02
30 Mar 2009$0.01