EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002168: Shenzhen Hifuture Electric

11 Feb 2026
LAST:

4.050

CHANGE:
 0.02		OPEN:
4.080		HIGH:
4.090		ASK:
0.000		VOLUME:
4.73M
CHG(%):
0.49		PREV:
4.070		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 264.0804.0904.0304.0504.73M
10 Feb 264.0804.1004.0604.0703.85M
09 Feb 264.1604.1804.0404.07010.33M
06 Feb 264.1704.2104.1304.1405.84M
05 Feb 264.2504.2804.1704.2004.58M
04 Feb 264.1604.2704.1004.2106.98M
03 Feb 264.0904.1504.0404.1108.09M
02 Feb 264.2104.2904.0704.07014.78M
30 Jan 264.2204.3504.1504.28010.39M
29 Jan 264.3004.3304.2004.2209.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.92 
Price to Sales:8.91 
Price to Book:131.03 
Profit Margin:-0.33 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-11.83 
Revenue:334.31M 

TECHNICAL INDICATORS

MA5:4.111.4%
MA10:4.142.3%
MA20:4.203.7%
MA50:3.991.6%
MA100:4.030.6%
MA200:3.796.8%
RSI14:36.08 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.09 
ATR:0.13 
Week High:4.285.7%
Week Low:4.030.5%
Month High:4.5311.9%
Month Low:3.976.8%
Year High:5.3331.6%
Year Low:1.99103.5%
Volatility:8.80 

RECENT SPLITS

Date Ratio
31 May 201211-10
28 Mar 201120-10
30 Mar 201015-10
30 Mar 200920-10
14 May 200820-10

RECENT DIVIDENDS

Date Amount
26 Apr 2013$0.06
31 May 2012$0.00
30 Mar 2010$0.02
30 Mar 2009$0.01