EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002168: Shenzhen Hifuture Electric

09 Apr 2026
LAST:

4.040

CHANGE:
 0.04		OPEN:
4.050		HIGH:
4.140		ASK:
0.000		VOLUME:
7.13M
CHG(%):
0.98		PREV:
4.080		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 264.0504.1404.0204.0407.13M
08 Apr 264.0704.1104.0304.0808.74M
07 Apr 263.9804.0603.9704.0509.26M
03 Apr 263.9904.0103.8703.92010.44M
02 Apr 263.9804.1403.9804.02014.89M
01 Apr 264.1604.1603.9703.98026.37M
31 Mar 264.1704.1804.1704.18014.53M
30 Mar 263.7903.9803.7803.98021.25M
27 Mar 263.8003.9303.7903.79028.69M
26 Mar 264.1004.1103.9003.99013.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.92 
Price to Sales:8.91 
Price to Book:131.03 
Profit Margin:-0.33 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-11.83 
Revenue:334.31M 

TECHNICAL INDICATORS

MA5:4.020.4%
MA10:4.000.9%
MA20:4.050.2%
MA50:4.091.3%
MA100:4.000.9%
MA200:3.991.2%
STO9:64.10
STO14:64.10
RSI14:44.85
WPR14:-35.90
MTM14:0.03
ROC14:0.01 
ATR:0.16 
Week High:4.142.5%
Week Low:3.874.4%
Month High:4.419.2%
Month Low:3.781.2%
Year High:5.3331.9%
Year Low:1.99103.0%
Volatility:9.57 

RECENT SPLITS

Date Ratio
31 May 201211-10
28 Mar 201120-10
30 Mar 201015-10
30 Mar 200920-10
14 May 200820-10

RECENT DIVIDENDS

Date Amount
26 Apr 2013$0.06
31 May 2012$0.00
30 Mar 2010$0.02
30 Mar 2009$0.01