EODData

SHE, 002032: Zhejiang Supor Co Ltd

30 Sep 2025
LAST:

47.75

CHANGE:
 0.04
OPEN:
47.85
HIGH:
47.85
ASK:
0.00
VOLUME:
1M
CHG(%):
0.08
PREV:
47.79
LOW:
47.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2547.8547.8547.4047.751M
29 Sep 2548.4948.4947.6147.791.99M
26 Sep 2548.8648.8648.1148.471.81M
25 Sep 2549.6049.6048.7248.802.3M
24 Sep 2549.7049.9049.2149.611.55M
23 Sep 2549.7050.1849.2549.551.64M
22 Sep 2549.7049.9549.5249.911.13M
19 Sep 2549.8449.8449.5049.79843.8K
18 Sep 2550.1150.2049.7549.871.81M
17 Sep 2550.2650.2649.1050.231.68M

COMPANY PROFILE

Name:Zhejiang Supor Co Ltd
About:Zhejiang Supor Co., Ltd. engages in research and development, production, and distribution of kitchen utensils, stainless steel products, daily hardware, small domestic appliances, and cookware in China and internationally. It operates through Cookware, Electrical Products, and Others segment. The company offers open fire cookware and kitchen utensils, including wok, pressure cooker, frying pan, sauce pan, steamer, ceramic slow cooker, kettle, knife, spatula, thermal pot, thermos & flask, kitchen gadgets, crisper etc.; and small domestic appliances, such as rice cookers, induction hobs, electric pressure cookers, soymilk makers, blenders, blenders, juicers, kettles, steamers, health pot, baking pan, small desktop single function ovens, air fryers, etc. It provides large kitchen appliances comprising range hoods, gas stoves, disinfection cabinets, water purifiers, embedded steaming ovens, water heaters, integrated stoves, etc.; and air purifiers, garment steamers, vacuum cleaners, floor washers and electric iron, electric heater, air-circulating fans, etc. The company's cookware and electrical products are primarily exported to approximately 50 countries and regions, including Japan, Europe, the United States, and internationally. The company was founded in 1994 and is headquartered in Hangzhou, China. Zhejiang Supor Co., Ltd. operates as a subsidiary of SEB SA.
Address:Supor Building, Hangzhou, China, 310051
Website:https://www.supor.com.cn
ISIN:CNE000001KS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.24
DivYield:0.05
Div/Share:2.81
Price to Book:6.02
Price to Sales:1.82
EBITDA:2.584B
Shares:801.36M
Market Cap:38.265B

TECHNICAL INDICATORS

MA5:48.48
MA10:49.18
MA20:50.13
MA50:51.09
MA100:52.55
MA200:53.35
RSI14:9.23
WPR14:-100.00
MTM14:-3.51
ROC14:-0.07
ATR:0.67
Week High:50.18
Week Low:47.40
Month High:51.94
Month Low:47.40
Year High:64.30
Year Low:47.40
Volatility:1.30