EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002773: Chengdu Kanghong Pharmaceuticals Group Co Ltd

30 Sep 2025
LAST:

37.03

CHANGE:
 0.56		OPEN:
36.48		HIGH:
37.39		ASK:
0.00		VOLUME:
5.98M
CHG(%):
1.54		PREV:
36.47		LOW:
36.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.4837.3936.0637.035.98M
29 Sep 2536.4036.7335.8936.473.34M
26 Sep 2536.8136.8736.0636.424.01M
25 Sep 2537.5838.3036.8936.955.69M
24 Sep 2536.6437.8236.4837.614.1M
23 Sep 2537.5037.5935.8036.626.49M
22 Sep 2537.0038.1237.0037.636.31M
19 Sep 2539.4539.5736.8637.009.41M
18 Sep 2539.7040.3638.9139.406.85M
17 Sep 2539.4039.9538.7139.625.62M

COMPANY PROFILE

Name:Chengdu Kanghong Pharmaceuticals Group Co Ltd
About:Chengdu Kanghong Pharmaceutical Group Co., Ltd research, develops, manufactures, and distributes medicine for ophthalmic, neuropsychiatric and other applications in China. It also develops a pipeline of clinical and pre-clinical programs for ophthalmology, CNS, oncology, and common disease. Chengdu Kanghong Pharmaceuticals Group Co., Ltd. was founded in 1996 and is based in Chengdu, China.
Sector:Healthcare
Address:No 108, Shuxi Road, Chengdu, China, 610037
Website:https://www.cnkh.com
ISIN:CNE1000020C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.02
DivYield:0.01
Div/Share:0.60
Price to Book:4.30
Price to Sales:8.54
EBITDA:1.484B
Shares:921.12M
Market Cap:34.109B

TECHNICAL INDICATORS

MA5:36.90
MA10:37.48
MA20:38.48
MA50:40.75
MA100:35.39
MA200:28.67
STO9:15.48
STO14:14.66
RSI14:37.48
WPR14:-80.94
MTM14:-2.13
ROC14:-0.05
ATR:1.47
Week High:38.30
Week Low:35.80
Month High:42.67
Month Low:35.80
Year High:47.37
Year Low:18.41
Volatility:13.67