SHE, 002773 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 44.49	CHANGE: 2.31	OPEN: 42.28	HIGH: 45.13	ASK: 0.00	VOLUME: 10.18M
LAST: 44.49	CHG(%): 5.48	PREV: 42.18	LOW: 42.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	42.28	45.13	42.04	44.49	10.18M
12 Aug 25	42.37	42.50	41.53	42.18	6.62M
11 Aug 25	42.00	43.12	41.51	42.55	7.44M
08 Aug 25	41.66	42.49	40.98	42.28	8.67M
07 Aug 25	44.50	45.98	42.00	42.26	14.13M
06 Aug 25	42.26	46.27	42.00	45.44	16.1M
05 Aug 25	41.25	42.88	40.71	42.06	10.14M
04 Aug 25	41.27	41.66	39.60	41.44	9.63M
01 Aug 25	40.90	42.20	40.44	41.32	9.42M
31 Jul 25	41.50	42.86	40.38	40.98	15.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.49