EODData

SHE, 002028: Sieyuan Electric Co Ltd

30 Sep 2025
LAST:

109.0

CHANGE:
 5.41
OPEN:
103.4
HIGH:
110.0
ASK:
0.0
VOLUME:
0
CHG(%):
5.22
PREV:
103.6
LOW:
103.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25103.4110.0103.0109.010.12M
29 Sep 25104.0104.599.6103.68.57M
26 Sep 25103.0104.5102.5103.15.23M
25 Sep 25103.0104.5101.0104.56.23M
24 Sep 25101.5104.8100.5103.27.03M
23 Sep 2599.9102.598.5102.07.25M
22 Sep 2599.6100.998.499.95.73M
19 Sep 2597.0100.997.099.69.05M
18 Sep 2598.099.995.296.27.67M
17 Sep 2593.197.992.997.47.44M

COMPANY PROFILE

Name:Sieyuan Electric Co Ltd
About:Sieyuan Electric Co., Ltd. engages in research and development, production, sale, and service of power transmission and distribution equipment in China and internationally. The company offers static synchronous compensator and condenser, HVDC circuit breaker, prefabricated and mobile substation, gas insulated power transformer, high voltage reactor, high-voltage switchgear, live and dead tank circuit breaker, HV disconnector switch, substation automation products, current and voltage transformer, coupling capacitor, station service voltage transformer, high voltage bushing, high voltage power capacitor, earthing transformer, arc suppression coil, neutral grounding resistor, and flexible grounding device. It also provides prefabricated medium voltage substation, dry distribution transformer, and medium voltage reactor; outdoor pole mounted, cabinet, and medium voltage gas insulated switch gears; container, cabinet, and assembling capacitors; distribution terminal units; and low voltage electrical distribution product and systems. In addition, the company offers lithium battery energy storage systems, energy storage elements, and residential ESS. Further, it provides automotive low voltage Li-ion battery, automotive ultracapacitor module, automotive intelligent power distribution, Li-ion battery in series with ultracapacitor, and PNG integrated Li-ion batteries, as well as EPC solutions and services. In addition, the company offers installation and commissioning, maintenance and repair, training, and upgrade and transformation services. Sieyuan Electric Co., Ltd. was founded in 1993 and is headquartered in Shanghai, China.
Address:No. 3399 Huaning Road, Shanghai, China, 201108
Website:https://www.sieyuan.com
ISIN:CNE000001KM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.12
DivYield:0.01
Div/Share:0.50
Price to Book:4.90
Price to Sales:3.74
EBITDA:2.937B
Shares:778.4M
Market Cap:84.862B

TECHNICAL INDICATORS

MA5:104.68
MA10:101.84
MA20:97.38
MA50:88.75
MA100:81.40
MA200:77.51
STO9:92.98
STO14:94.29
RSI14:87.07
MTM14:16.02
ROC14:0.17
ATR:3.71
Week High:109.99
Week Low:98.50
Month High:109.99
Month Low:89.02
Year High:109.99
Year Low:68.48
Volatility:38.51