SHE, 002028 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 85.63	CHANGE: 0.05	OPEN: 85.25	HIGH: 86.00	ASK: 0.00	VOLUME: 4.36M
LAST: 85.63	CHG(%): 0.06	PREV: 85.58	LOW: 84.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	85.25	86.00	84.25	85.63	4.36M
13 Aug 25	85.00	87.00	84.50	85.58	6.5M
12 Aug 25	79.81	85.38	79.28	85.00	7.89M
11 Aug 25	80.79	80.89	79.00	79.82	5.08M
08 Aug 25	77.98	80.05	77.60	79.99	4.58M
07 Aug 25	77.20	78.48	76.90	77.78	5.02M
06 Aug 25	77.76	78.60	77.30	77.30	3.78M
05 Aug 25	78.46	78.82	76.90	77.76	6.26M
04 Aug 25	75.00	80.72	75.00	79.28	11.32M
01 Aug 25	78.23	79.78	77.50	78.85	6.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.63