EODData

SHE, 002028: Sieyuan Electric Co Ltd

23 Jan 2026
LAST:

188.6

CHANGE:
 2.47
OPEN:
190.0
HIGH:
193.4
ASK:
0.0
VOLUME:
11.69M
CHG(%):
1.29
PREV:
191.0
LOW:
187.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26190.0193.4187.7188.611.69M
22 Jan 26197.0200.9188.2191.015.72M
21 Jan 26192.8201.6188.0197.016.91M
20 Jan 26202.5202.5191.2196.822.46M
19 Jan 26190.0204.5189.5204.523.74M
16 Jan 26185.9185.9181.8185.915.27M
15 Jan 26161.9170.5161.9169.011.78M
14 Jan 26162.4168.0160.0161.911.91M
13 Jan 26160.0168.7156.2162.317.75M
12 Jan 26160.5160.5155.7159.37.73M

PROFILE

Name:Sieyuan Electric Co Ltd
About:Sieyuan Electric Co., Ltd. engages in research and development, production, sale, and service of power transmission and distribution equipment in China and internationally. The company offers static synchronous compensator and condenser, HVDC circuit breaker, prefabricated and mobile substation, gas insulated power transformer, high voltage reactor, high-voltage switchgear, live and dead tank circuit breaker, HV disconnector switch, substation automation products, current and voltage transformer, coupling capacitor, station service voltage transformer, high voltage bushing, high voltage power capacitor, earthing transformer, arc suppression coil, neutral grounding resistor, and flexible grounding device. It also provides prefabricated medium voltage substation, dry distribution transformer, and medium voltage reactor; outdoor pole mounted, cabinet, and medium voltage gas insulated switch gears; container, cabinet, and assembling capacitors; distribution terminal units; and low voltage electrical distribution product and systems. In addition, the company offers lithium battery energy storage systems, energy storage elements, and residential ESS. Further, it provides automotive low voltage Li-ion battery, automotive ultracapacitor module, automotive intelligent power distribution, Li-ion battery in series with ultracapacitor, and PNG integrated Li-ion batteries, as well as EPC solutions and services. In addition, the company offers installation and commissioning, maintenance and repair, training, and upgrade and transformation services. Sieyuan Electric Co., Ltd. was founded in 1993 and is headquartered in Shanghai, China.
Address:No. 3399 Huaning Road, Shanghai, China, 201108
Website:https://www.sieyuan.com
ISIN:CNE000001KM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.83 
Forward P/E:32.81 
PEG Ratio:32.81 
Price to Sales:6.40 
Price to Book:8.36 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:0.50 
Revenue:18.878B 
EBITDA:3.214B 
Shares:778.4M 
Market Cap:146.776B 

TECHNICAL INDICATORS

MA5:195.573.7%
MA10:181.623.8%
MA20:168.3012.0%
MA50:155.9220.9%
MA100:133.3541.4%
MA200:104.4580.5%
STO9:62.62
STO14:70.82
RSI14:74.50 
WPR14:-29.18
MTM14:38.66
ROC14:0.26 
ATR:10.02 
Week High:204.498.4%
Week Low:181.803.7%
Month High:204.498.4%
Month Low:147.2580.5%
Year High:204.498.4%
Year Low:68.48175.4%
Volatility:10.68 

RECENT SPLITS

Date Ratio
25 Apr 201612-10
16 May 201414-10
20 Apr 200916-10
15 Apr 200816-10
18 Sep 200715-10
28 Apr 200520-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.50
24 Jun 2024$0.40
26 Jun 2023$0.30
21 Jun 2022$0.20
23 Jun 2021$0.20
09 Jun 2020$0.10
10 Jun 2019$0.10
23 May 2018$0.10
01 Jun 2017$0.10
25 Apr 2016$0.14