EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002982: Hunan Xiangjia Animal Husbandry Co

30 Sep 2025
LAST:

14.49

CHANGE:
 0.10		OPEN:
14.59		HIGH:
14.66		ASK:
0.00		VOLUME:
2.04M
CHG(%):
0.69		PREV:
14.59		LOW:
14.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.5914.6614.4814.492.04M
29 Sep 2514.6514.7514.3014.591.99M
26 Sep 2514.6514.8314.5314.692.13M
25 Sep 2514.7714.7914.5714.661.96M
24 Sep 2514.6814.8414.5514.792.25M
23 Sep 2514.8014.8214.3814.693.54M
22 Sep 2514.9915.0714.7014.793.3M
19 Sep 2514.9915.0814.8315.052.72M
18 Sep 2515.2415.2414.9014.995.35M
17 Sep 2515.4715.4915.2015.284.03M

COMPANY PROFILE

Name:Hunan Xiangjia Animal Husbandry Co
About:Hunan Xiangjia Animal Husbandry Co.,Ltd engages in poultry breeding, slaughtering, and processing services in China. The company offers live poultry, fresh whole poultry, fresh poultry cuts, fresh poultry, prepared food, and huping pheasant products. It also produces feed and biological fertilizer, as well as involved in purchase of domestic raw materials and products, poultry seedlings, vaccines, veterinary medicines, and others. The company was formerly known as Hunan Shuangjia Agriculture and Animal Husbandry Technology Co., Ltd. and changed its name to Hunan Xiangjia Animal Husbandry Co.,Ltd in June 2012. Hunan Xiangjia Animal Husbandry Co.,Ltd company was founded in 2003 and is based in Changde, China.
Industry:Farm Products
Address:No. 9 Jiashan Road, Changde, China, 415300
Website:https://www.xiangjiamuye.com
ISIN:CNE100003SQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.14
DivYield:0.01
Div/Share:0.21
Price to Book:1.90
Price to Sales:0.75
EBITDA:474.8M
Shares:203.19M
Market Cap:2.944B

TECHNICAL INDICATORS

MA5:14.64
MA10:14.80
MA20:15.09
MA50:15.69
MA100:16.41
MA200:17.71
RSI14:28.76
WPR14:-100.00
MTM14:-1.18
ROC14:-0.08
ATR:0.33
Week High:14.84
Week Low:14.30
Month High:15.86
Month Low:14.30
Year High:28.39
Year Low:14.30
Volatility:20.17