EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002757: Nanxing Furniture Machinery & Equipment Co Ltd

16 Oct 2026
LAST:

16.05

CHANGE:
 0.17		OPEN:
16.51		HIGH:
16.62		ASK:
0.00		VOLUME:
10.73M
CHG(%):
1.05		PREV:
16.22		LOW:
15.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2616.5116.6215.9416.0510.73M
15 Oct 2616.2016.7416.1016.2211.47M
14 Oct 2617.5517.5516.9716.9910.59M
13 Oct 2617.2217.7516.8917.5612.71M
12 Oct 2617.9017.9017.2717.6312.47M
09 Oct 2617.6617.9916.6017.9321.82M
08 Oct 2618.3518.6017.6117.7620.41M
30 Sep 2619.2719.6318.4118.4325.58M
29 Sep 2618.6019.1218.2918.8721.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.15 
Forward P/E:10.23 
PEG Ratio:10.23 
Price to Sales:1.39 
Price to Book:2.45 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.607B 
EBITDA:210.25M 

TECHNICAL INDICATORS

MA5:16.895.2%
MA10:17.629.8%
MA20:17.9411.8%
MA50:17.468.8%
MA100:18.6015.9%
MA200:20.3026.5%
RSI14:38.78 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.11 
ATR:1.02 
Week High:17.9912.1%
Week Low:15.940.7%
Month High:21.8536.1%
Month Low:15.9426.5%
Year High:32.80104.4%
Year Low:13.8515.9%

RECENT SPLITS

Date Ratio
23 Jun 20201-1
18 Jun 201915-10

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.20
26 May 2026$0.20
05 Sep 2025$0.15
20 May 2025$0.20
28 Aug 2024$0.30
28 May 2024$0.20
26 Sep 2023$0.30
06 Jun 2023$0.60
24 May 2022$0.40
31 May 2021$0.30