EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002757: Nanxing Furniture Machinery & Equipment Co Ltd

17 Jul 2026
LAST:

15.36

CHANGE:
 1.33		OPEN:
16.50		HIGH:
16.77		ASK:
0.00		VOLUME:
15.69M
CHG(%):
7.97		PREV:
16.69		LOW:
15.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2616.5016.7715.1515.3615.69M
16 Jul 2616.6017.1116.3716.6910.84M
15 Jul 2616.6717.1416.5716.7010.28M
14 Jul 2616.9117.2116.0016.6613.17M
13 Jul 2617.9218.1816.8116.8816.21M
10 Jul 2617.6818.7817.5118.0025.69M
09 Jul 2618.2218.3317.2117.9130.78M
08 Jul 2616.7518.4116.5418.4115.52M
07 Jul 2617.4017.6516.6816.7413.73M
06 Jul 2618.6318.6717.6317.7412.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.90 
Forward P/E:10.84 
PEG Ratio:10.84 
Price to Sales:1.56 
Price to Book:2.58 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:3.401B 
EBITDA:210.54M 

TECHNICAL INDICATORS

MA5:16.467.1%
MA10:17.1111.4%
MA20:18.0917.8%
MA50:22.4846.3%
MA100:22.0243.4%
MA200:20.3632.6%
RSI14:33.86 
WPR14:-100.00 
MTM14:-2.69
ROC14:-0.15 
ATR:1.11 
Week High:18.7822.3%
Week Low:15.151.4%
Month High:21.7241.4%
Month Low:15.1532.6%
Year High:32.80113.5%
Year Low:15.151.4%
Volatility:39.88 

RECENT SPLITS

Date Ratio
23 Jun 20201-1
18 Jun 201915-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.20
05 Sep 2025$0.15
20 May 2025$0.20
28 Aug 2024$0.30
28 May 2024$0.20
26 Sep 2023$0.30
06 Jun 2023$0.60
24 May 2022$0.40
31 May 2021$0.30
23 Jun 2020$0.30