EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002901: Double Medical Technology Inc

19 Dec 2025
LAST:

48.99

CHANGE:
 0.12		OPEN:
48.83		HIGH:
49.71		ASK:
0.00		VOLUME:
1.95M
CHG(%):
0.25		PREV:
48.87		LOW:
48.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2548.8349.7148.5848.991.95M
18 Dec 2548.4049.4448.0248.871.8M
17 Dec 2548.8249.5648.3248.512.66M
16 Dec 2548.9049.7047.7249.052.64M
15 Dec 2546.8749.6446.8548.943.75M
12 Dec 2547.8448.1546.7546.752.92M
11 Dec 2548.1548.6047.8347.871.51M
10 Dec 2548.0148.4647.7348.161.37M
09 Dec 2548.4549.2048.1548.161.49M
08 Dec 2548.3048.7048.0148.501.74M

PROFILE

Name:Double Medical Technology Inc
About:Double Medical Technology Inc. engages in the research, development, production, sale, and service of medical products in China. The company provides products for orthopedics, minimally invasive surgery, neurosurgery, maxillofacial, chest wall, hernia, wound repair surgery, and dentistry, as well as minimally invasive spinal endoscopy and regenerative medicine. It also exports its products to various countries and regions. The company was formerly known as Xiamen Da Bo Ying Jing Medical Equipment Company Limited. Double Medical Technology Inc. was incorporated in 2004 and is based in Xiamen, China.
Sector:Healthcare
Address:No. 18, Hongdong Road, Xiamen, China, 361026
Website:https://www.double-medical.com
ISIN:CNE1000032W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.70 
Forward P/E:39.79 
PEG Ratio:39.79 
Price to Sales:8.36 
Price to Book:6.11 
Profit Margin:0.22 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.50 
Revenue:2.483B 
EBITDA:619.25M 
Shares:414.02M 
Market Cap:20.283B 

TECHNICAL INDICATORS

MA5:48.870.2%
MA10:48.381.3%
MA20:48.321.4%
MA50:50.132.3%
MA100:52.417.0%
MA200:44.3110.6%
STO9:75.68
STO14:63.46
RSI14:46.35
WPR14:-2.61 
MTM14:0.03
ROC14:0.00 
ATR:1.23 
Week High:49.711.5%
Week Low:46.754.8%
Month High:50.443.0%
Month Low:46.7510.6%
Year High:66.5035.7%
Year Low:28.7070.7%
Volatility:9.87 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.50
24 Jun 2024$0.25
09 May 2022$0.50
01 Jul 2021$0.80
13 Jul 2020$0.60
18 Jun 2019$0.50