EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002901: Double Medical Technology Inc

31 Aug 2026
LAST:

41.88

CHANGE:
 3.30		OPEN:
45.14		HIGH:
45.31		ASK:
0.00		VOLUME:
4.26M
CHG(%):
7.30		PREV:
45.18		LOW:
41.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2645.1445.3141.5541.884.26M
28 Aug 2645.4846.5344.8045.182.23M
27 Aug 2643.9245.7443.8745.372.48M
26 Aug 2645.7746.4445.6046.091.71M
25 Aug 2645.5245.9844.9045.772.05M
24 Aug 2644.1945.7544.0045.513.3M
21 Aug 2644.0144.4843.3444.211.88M
20 Aug 2644.0344.9943.9644.402.52M
19 Aug 2643.9844.2543.3443.701.55M
18 Aug 2643.8744.4443.6844.001.3M

PROFILE

Name:Double Medical Technology Inc
About:Double Medical Technology Inc. engages in the research, development, production, sale, and service of medical products in China. The company provides products for orthopedics, minimally invasive surgery, neurosurgery, maxillofacial, chest wall, hernia, wound repair surgery, and dentistry, as well as minimally invasive spinal endoscopy and regenerative medicine. It also exports its products to various countries and regions. The company was formerly known as Xiamen Da Bo Ying Jing Medical Equipment Company Limited. Double Medical Technology Inc. was incorporated in 2004 and is based in Xiamen, China.
Sector:Healthcare
Address:No. 18, Hongdong Road, Xiamen, China, 361026
Website:https://www.double-medical.com
ISIN:CNE1000032W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.98 
Forward P/E:35.09 
PEG Ratio:35.09 
Price to Sales:6.80 
Price to Book:4.85 
Profit Margin:0.24 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.50 
Revenue:2.692B 
EBITDA:743.75M 
Shares:414.02M 
Market Cap:17.339B 

TECHNICAL INDICATORS

MA5:44.867.1%
MA10:44.616.5%
MA20:44.436.1%
MA50:44.255.7%
MA100:43.102.9%
MA200:45.468.6%
RSI14:37.00 
WPR14:-100.00 
MTM14:-3.55
ROC14:-0.08 
ATR:1.50 
Week High:46.5311.1%
Week Low:41.550.8%
Month High:46.5311.1%
Month Low:41.558.6%
Year High:59.9943.2%
Year Low:39.585.8%
Volatility:7.33 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.50
24 Jun 2024$0.25
09 May 2022$0.50
01 Jul 2021$0.80
13 Jul 2020$0.60
18 Jun 2019$0.50