EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002901: Double Medical Technology Inc

30 Sep 2025
LAST:

56.00

CHANGE:
 2.57		OPEN:
53.36		HIGH:
56.50		ASK:
0.00		VOLUME:
0
CHG(%):
4.81		PREV:
53.43		LOW:
53.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2553.3656.5053.0756.004.58M
29 Sep 2552.7853.7752.2053.431.84M
26 Sep 2555.0755.0752.9853.043.34M
25 Sep 2554.9655.8954.6055.502.84M
24 Sep 2552.3055.8451.8055.064.21M
23 Sep 2553.8654.4051.2652.433.17M
22 Sep 2553.8354.9953.5453.971.72M
19 Sep 2554.0155.1353.7653.832.06M
18 Sep 2554.4556.2853.8454.603.49M
17 Sep 2554.9855.8854.3154.662.51M

COMPANY PROFILE

Name:Double Medical Technology Inc
About:Double Medical Technology Inc. engages in the research, development, production, sale, and service of medical products in China. The company provides products for orthopedics, minimally invasive surgery, neurosurgery, maxillofacial, chest wall, hernia, wound repair surgery, and dentistry, as well as minimally invasive spinal endoscopy and regenerative medicine. It also exports its products to various countries and regions. The company was formerly known as Xiamen Da Bo Ying Jing Medical Equipment Company Limited. Double Medical Technology Inc. was incorporated in 2004 and is based in Xiamen, China.
Sector:Healthcare
Address:No. 18, Hongdong Road, Xiamen, China, 361026
Website:https://www.double-medical.com
ISIN:CNE1000032W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.66
DivYield:0.01
Div/Share:0.50
Price to Book:7.69
Price to Sales:10.15
EBITDA:609.78M
Shares:414.02M
Market Cap:23.185B

TECHNICAL INDICATORS

MA5:54.61
MA10:54.25
MA20:54.77
MA50:54.10
MA100:45.94
MA200:39.79
STO9:87.72
STO14:81.14
RSI14:51.01
MTM14:0.16
ROC14:0.00
ATR:2.13
Week High:56.50
Week Low:51.26
Month High:59.00
Month Low:51.26
Year High:66.50
Year Low:28.70
Volatility:15.92