EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002901: Double Medical Technology Inc

29 May 2026
LAST:

40.60

CHANGE:
 0.04		OPEN:
40.56		HIGH:
40.84		ASK:
0.00		VOLUME:
1.69M
CHG(%):
0.10		PREV:
40.56		LOW:
39.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2640.5640.8439.8540.601.69M
28 May 2640.9041.1240.3540.561.23M
27 May 2641.6442.2041.1041.131.61M
26 May 2641.2142.6440.8041.802.18M
25 May 2641.2441.6540.6141.251.27M
22 May 2641.6241.9440.3441.172.02M
21 May 2640.8542.2240.5641.522.94M
20 May 2641.4041.5540.2140.681.82M
19 May 2640.0640.6340.0040.461.11M
18 May 2640.0840.4039.6840.061.16M

PROFILE

Name:Double Medical Technology Inc
About:Double Medical Technology Inc. engages in the research, development, production, sale, and service of medical products in China. The company provides products for orthopedics, minimally invasive surgery, neurosurgery, maxillofacial, chest wall, hernia, wound repair surgery, and dentistry, as well as minimally invasive spinal endoscopy and regenerative medicine. It also exports its products to various countries and regions. The company was formerly known as Xiamen Da Bo Ying Jing Medical Equipment Company Limited. Double Medical Technology Inc. was incorporated in 2004 and is based in Xiamen, China.
Sector:Healthcare
Address:No. 18, Hongdong Road, Xiamen, China, 361026
Website:https://www.double-medical.com
ISIN:CNE1000032W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.32 
Forward P/E:39.40 
PEG Ratio:39.40 
Price to Sales:8.28 
Price to Book:6.05 
Profit Margin:0.22 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.50 
Revenue:2.483B 
EBITDA:619.25M 
Shares:414.02M 
Market Cap:16.809B 

TECHNICAL INDICATORS

MA5:41.071.2%
MA10:40.920.8%
MA20:41.381.9%
MA50:42.524.7%
MA100:45.5912.3%
MA200:49.0820.9%
STO9:6.42 
STO14:20.93
RSI14:38.39 
WPR14:-68.97
MTM14:-0.20
ROC14:0.00 
ATR:1.12 
Week High:42.645.0%
Week Low:39.851.9%
Month High:45.9013.1%
Month Low:39.6820.9%
Year High:66.5063.8%
Year Low:35.0515.8%
Volatility:11.95 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.50
24 Jun 2024$0.25
09 May 2022$0.50
01 Jul 2021$0.80
13 Jul 2020$0.60
18 Jun 2019$0.50