EODData

SHE, 002807: Jiangsu Jiangyin Rural Commercial Bank Co Ltd

30 Sep 2025
LAST:

4.450

CHANGE:
 0.07
OPEN:
4.520
HIGH:
4.520
ASK:
0.000
VOLUME:
0
CHG(%):
1.55
PREV:
4.520
LOW:
4.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.5204.5204.4404.45027.41M
29 Sep 254.5204.5504.4504.52028.22M
26 Sep 254.5104.5304.4804.51020.06M
25 Sep 254.5604.5604.4904.50024.14M
24 Sep 254.5304.5904.5104.56025.8M
23 Sep 254.5104.5604.4704.54033.67M
22 Sep 254.5704.6104.4904.52033.43M
19 Sep 254.5804.6304.5404.60024.98M
18 Sep 254.7204.7304.5604.58046.2M
17 Sep 254.7204.7404.6804.72024.33M

COMPANY PROFILE

Name:Jiangsu Jiangyin Rural Commercial Bank Co Ltd
About:Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. provides various personal and corporate banking products and services in China. The company operates through three segments: Corporate Business, Personal Business, and Treasury Business. It offers fixed, current, smart, notice, time, and demand deposits, as well as deposit certificates; gold, mortgage, and personal business and consumption loans; business operating, project, syndicated, agricultural, fund pool, auction, commercial property, revolving, technology, and green energy loans; and corporate finance. The company also provides citizen, debit, and credit cards; international remittance, foreign currency exchange and settlement, and clean collection; and agency funds, precious metal sales, and third-party custody services. In addition, it offers letter of credit, documentary and clean collection, packaged loans, export bill purchase, forfaiting, export invoice financing, offshore non-financing guarantee, credit insurance, import bill purchase, import payment, and bill pledge financing; and cross border RMB business, online and mobile banking, Wechat bank, golden neighborhood, convenient services, points mall, cashier services, and micro finance products. Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. was founded in 2001 and is headquartered in Jiangyin, China.
Address:No. 1 Chengjiang Middle Road, Jiangyin, China, 214431
Website:https://www.jybank.com.cn
ISIN:CNE100002BL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.84
DivYield:0.04
Div/Share:0.20
Price to Book:0.64
Price to Sales:3.37
Shares:2.461B
Market Cap:10.953B

TECHNICAL INDICATORS

MA5:4.51
MA10:4.55
MA20:4.70
MA50:4.75
MA100:4.74
MA200:4.50
RSI14:14.93
WPR14:-100.00
MTM14:-0.48
ROC14:-0.10
ATR:0.09
Week High:4.59
Week Low:4.44
Month High:4.99
Month Low:4.44
Year High:5.10
Year Low:3.95
Volatility:13.03