SHE, 002807 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.660	CHANGE: 0.04	OPEN: 4.710	HIGH: 4.720	ASK: 0.000	VOLUME: 17.58M
LAST: 4.660	CHG(%): 0.85	PREV: 4.700	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.710	4.720	4.660	4.660	17.58M
13 Aug 25	4.700	4.740	4.690	4.700	24.01M
12 Aug 25	4.680	4.730	4.680	4.690	18.78M
11 Aug 25	4.720	4.750	4.670	4.680	31.41M
08 Aug 25	4.760	4.800	4.730	4.730	18.95M
07 Aug 25	4.780	4.800	4.750	4.760	19.53M
06 Aug 25	4.800	4.820	4.750	4.760	17.17M
05 Aug 25	4.690	4.820	4.680	4.800	38.42M
04 Aug 25	4.650	4.730	4.650	4.680	22.19M
01 Aug 25	4.670	4.700	4.620	4.670	21.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660