EODData

SHE, 002807: Jiangsu Jiangyin Rural Commercial Bank Co Ltd

05 Dec 2025
LAST:

4.770

CHANGE:
 0.06
OPEN:
4.850
HIGH:
4.860
ASK:
0.000
VOLUME:
41.56M
CHG(%):
1.24
PREV:
4.830
LOW:
4.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 254.8504.8604.7304.77041.56M
04 Dec 254.8504.8804.8104.83025.45M
03 Dec 254.8504.9304.8104.85047.62M
02 Dec 254.9004.9304.8604.91038.67M
01 Dec 254.8004.9304.8004.92054.3M
28 Nov 254.8504.8604.7904.82044.15M
27 Nov 254.8504.8904.8104.85038.1M
26 Nov 254.7804.8804.7804.83050.0M
25 Nov 254.7504.8204.7304.78039.82M
24 Nov 254.8004.8104.7204.76060.64M

PROFILE

Name:Jiangsu Jiangyin Rural Commercial Bank Co Ltd
About:Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. provides various personal and corporate banking products and services in China. The company operates through three segments: Corporate Business, Personal Business, and Treasury Business. It offers fixed, current, smart, notice, time, and demand deposits, as well as deposit certificates; gold, mortgage, and personal business and consumption loans; business operating, project, syndicated, agricultural, fund pool, auction, commercial property, revolving, technology, and green energy loans; and corporate finance. The company also provides citizen, debit, and credit cards; international remittance, foreign currency exchange and settlement, and clean collection; and agency funds, precious metal sales, and third-party custody services. In addition, it offers letter of credit, documentary and clean collection, packaged loans, export bill purchase, forfaiting, export invoice financing, offshore non-financing guarantee, credit insurance, import bill purchase, import payment, and bill pledge financing; and cross border RMB business, online and mobile banking, Wechat bank, golden neighborhood, convenient services, points mall, cashier services, and micro finance products. Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. was founded in 2001 and is headquartered in Jiangyin, China.
Address:No. 1 Chengjiang Middle Road, Jiangyin, China, 214431
Website:https://www.jybank.com.cn
ISIN:CNE100002BL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.84 
Forward P/E:5.71 
PEG Ratio:5.71 
Price to Sales:3.46 
Price to Book:0.65 
Profit Margin:0.61 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:0.20 
Revenue:3.611B 
Shares:2.461B 
Market Cap:11.741B 

TECHNICAL INDICATORS

MA5:4.861.8%
MA10:4.831.3%
MA20:4.882.4%
MA50:4.821.1%
MA100:4.821.0%
MA200:4.633.1%
STO14:5.26 
RSI14:41.07
WPR14:-93.75 
MTM14:-0.07
ROC14:-0.01 
ATR:0.10 
Week High:4.933.4%
Week Low:4.730.8%
Month High:5.147.8%
Month Low:4.723.1%
Year High:5.3913.0%
Year Low:4.0318.4%
Volatility:9.92 

RECENT SPLITS

Date Ratio
17 Apr 20191-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.10
30 Apr 2025$0.20
10 May 2024$0.19
07 Jun 2023$0.18
13 May 2022$0.18
13 May 2021$0.18
09 Jun 2020$0.18
17 Apr 2019$0.03
22 May 2018$0.08