EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002812: Yunnan Chuangxin New Material Co Ltd

28 Jul 2026
LAST:

52.32

CHANGE:
 1.23		OPEN:
52.89		HIGH:
54.98		ASK:
0.00		VOLUME:
18.61M
CHG(%):
2.30		PREV:
53.55		LOW:
52.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2652.8954.9852.2152.3218.61M
27 Jul 2652.9753.7451.7853.5523.76M
24 Jul 2651.5053.5051.2851.8430.42M
23 Jul 2647.8552.0047.8351.6133.72M
22 Jul 2649.1849.9247.4447.8423.82M
21 Jul 2648.4150.1947.1150.0124.75M
20 Jul 2650.0050.2046.9548.0026.02M
17 Jul 2651.1952.3749.6550.1623.72M
16 Jul 2654.0054.4450.9651.3324.9M
15 Jul 2653.7855.9753.4354.9624.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.51 
Forward P/E:26.35 
PEG Ratio:26.35 
Price to Sales:3.63 
Price to Book:2.07 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:14.812B 
EBITDA:1.488B 

TECHNICAL INDICATORS

MA5:51.431.7%
MA10:51.162.3%
MA20:56.047.1%
MA50:63.5521.5%
MA100:67.7929.6%
MA200:59.4613.7%
STO9:62.75
STO14:31.11
RSI14:34.98 
WPR14:-61.01
MTM14:-7.01
ROC14:-0.12 
ATR:3.30 
Week High:54.985.1%
Week Low:47.1111.1%
Month High:70.6034.9%
Month Low:46.9513.7%
Year High:87.7167.6%
Year Low:28.8281.5%
Volatility:29.63 

RECENT SPLITS

Date Ratio
09 Jul 20191-1
17 Apr 20182-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$1.54
21 Sep 2023$0.21
21 Aug 2023$0.18
16 May 2022$0.30
30 Apr 2021$0.17
21 May 2020$0.13
09 Jul 2019$0.22
17 Apr 2018$0.16