EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002812: Yunnan Chuangxin New Material Co Ltd

16 Jan 2026
LAST:

54.76

CHANGE:
 0.69		OPEN:
55.10		HIGH:
57.18		ASK:
0.00		VOLUME:
37.66M
CHG(%):
1.28		PREV:
54.07		LOW:
53.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2655.1057.1853.9054.7637.66M
15 Jan 2652.4955.2952.4454.0740.53M
14 Jan 2652.7954.4052.0152.8437.35M
13 Jan 2652.6954.3952.6452.8434.34M
12 Jan 2652.5554.2451.8552.6934.5M
09 Jan 2653.4255.4852.5553.8128.24M
08 Jan 2654.7955.1653.2154.0531.74M
07 Jan 2656.0057.3054.4955.1931.83M
06 Jan 2656.4157.1855.5055.9836.16M
05 Jan 2656.6457.3154.5856.2531.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.63 
Forward P/E:57.13 
PEG Ratio:57.13 
Price to Sales:4.55 
Price to Book:2.32 
Profit Margin:-0.09 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:12.242B 
EBITDA:1.769B 

TECHNICAL INDICATORS

MA5:53.442.5%
MA10:54.250.9%
MA20:53.222.9%
MA50:52.145.0%
MA100:45.1421.3%
MA200:37.1747.3%
STO9:44.90
STO14:35.14
RSI14:61.90 
WPR14:-53.48
MTM14:-1.95
ROC14:-0.03 
ATR:2.73 
Week High:57.184.4%
Week Low:51.855.6%
Month High:58.587.0%
Month Low:43.9647.3%
Year High:66.3621.2%
Year Low:25.87111.7%
Volatility:47.15 

RECENT SPLITS

Date Ratio
09 Jul 20191-1
17 Apr 20182-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$1.54
21 Sep 2023$0.21
21 Aug 2023$0.18
16 May 2022$0.30
30 Apr 2021$0.17
21 May 2020$0.13
09 Jul 2019$0.22
17 Apr 2018$0.16