EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003001: Zhongyan Technology Co Ltd

29 May 2026
LAST:

18.29

CHANGE:
 0.87		OPEN:
19.15		HIGH:
19.43		ASK:
0.00		VOLUME:
5.65M
CHG(%):
4.54		PREV:
19.16		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2619.1519.4318.1018.295.65M
28 May 2619.2919.7018.7519.165.8M
27 May 2620.3820.8519.2319.389.81M
26 May 2621.3021.4520.2420.427.92M
25 May 2622.3422.3421.1421.4610.34M
22 May 2622.7123.3822.1222.5612.03M
21 May 2622.6623.7522.5222.6515.45M
20 May 2621.4823.5121.2723.1217.05M
19 May 2620.6122.5020.3822.1620.46M
18 May 2619.8221.6619.7820.5219.75M

PROFILE

Name:Zhongyan Technology Co Ltd
About:Zhongyan Technology Co., Ltd. operates as a geotechnical technology company in China. It offers geotechnical engineering and environmental restoration services, as well as rock and soil stabilizer materials and pipe pile materials. The company was founded in 2008 and is based in Beijing, China.
Industry:Engineering & Construction
Address:Tongjing Building, Beijing, China, 100041
Website:https://www.zydd.com
ISIN:CNE1000046N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.78 
Forward P/E:9.98 
PEG Ratio:9.98 
Price to Sales:5.19 
Price to Book:2.94 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:677.77M 
EBITDA:87.03M 
Shares:176.16M 
Market Cap:3.222B 

TECHNICAL INDICATORS

MA5:19.747.9%
MA10:20.9714.7%
MA20:19.647.4%
MA50:18.270.1%
MA100:19.255.3%
MA200:21.7619.0%
STO14:6.35 
RSI14:49.56
WPR14:-92.88 
MTM14:0.37
ROC14:0.02 
ATR:1.43 
Week High:23.3827.8%
Week Low:18.101.0%
Month High:23.7529.9%
Month Low:16.5119.0%
Year High:40.89123.6%
Year Low:15.9514.7%
Volatility:19.56 

RECENT SPLITS

Date Ratio
07 Jul 20251.399452-1
14 May 20211-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.14
05 Jul 2024$0.06
12 Jul 2023$0.08
25 May 2022$0.10