EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003001: Zhongyan Technology Co Ltd

10 Apr 2026
LAST:

17.53

CHANGE:
 0.11		OPEN:
17.51		HIGH:
17.73		ASK:
0.00		VOLUME:
1.86M
CHG(%):
0.63		PREV:
17.42		LOW:
17.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2617.5117.7317.5117.531.86M
09 Apr 2617.9017.9017.3517.421.96M
08 Apr 2617.6217.9817.6017.941.94M
07 Apr 2617.0217.4816.8017.302.02M
03 Apr 2617.5417.5516.8016.891.97M
02 Apr 2617.6017.7917.4017.501.33M
01 Apr 2617.6018.0317.5617.701.75M
31 Mar 2617.8018.1017.6617.741.46M
30 Mar 2617.6017.8617.4017.841.6M
27 Mar 2617.6017.7917.3817.761.87M

PROFILE

Name:Zhongyan Technology Co Ltd
About:Zhongyan Technology Co., Ltd. operates as a geotechnical technology company in China. It offers geotechnical engineering and environmental restoration services, as well as rock and soil stabilizer materials and pipe pile materials. The company was founded in 2008 and is based in Beijing, China.
Industry:Engineering & Construction
Address:Tongjing Building, Beijing, China, 100041
Website:https://www.zydd.com
ISIN:CNE1000046N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.78 
Forward P/E:9.98 
PEG Ratio:9.98 
Price to Sales:5.19 
Price to Book:2.94 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:677.77M 
EBITDA:87.03M 
Shares:176.16M 
Market Cap:3.088B 

TECHNICAL INDICATORS

MA5:17.420.7%
MA10:17.560.2%
MA20:17.872.0%
MA50:19.008.4%
MA100:20.1314.9%
MA200:24.0137.0%
STO9:52.89
STO14:47.53
RSI14:48.97
WPR14:-38.89
MTM14:0.77
ROC14:0.05 
ATR:0.59 
Week High:17.982.6%
Week Low:16.804.3%
Month High:19.4010.7%
Month Low:16.6437.0%
Year High:42.68143.5%
Year Low:16.645.3%
Volatility:10.05 

RECENT SPLITS

Date Ratio
07 Jul 20251.399452-1
14 May 20211-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.14
05 Jul 2024$0.06
12 Jul 2023$0.08
25 May 2022$0.10