EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003001: Zhongyan Technology Co Ltd

05 Feb 2026
LAST:

19.94

CHANGE:
 0.08		OPEN:
20.02		HIGH:
20.25		ASK:
0.00		VOLUME:
1.65M
CHG(%):
0.40		PREV:
20.02		LOW:
19.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2620.0220.2519.9219.941.65M
04 Feb 2620.0120.0919.8820.021.39M
03 Feb 2619.7320.0719.7320.011.79M
02 Feb 2620.0820.0819.5419.561.88M
30 Jan 2619.9020.1719.7820.042.48M
29 Jan 2619.7520.1719.3919.792.94M
28 Jan 2620.2320.3019.9319.942.29M
27 Jan 2620.5620.6619.9720.252.71M
26 Jan 2621.3021.3520.5320.603.31M
23 Jan 2621.3921.4021.1621.262.15M

PROFILE

Name:Zhongyan Technology Co Ltd
About:Zhongyan Technology Co., Ltd. operates as a geotechnical technology company in China. It offers geotechnical engineering and environmental restoration services, as well as rock and soil stabilizer materials and pipe pile materials. The company was founded in 2008 and is based in Beijing, China.
Industry:Engineering & Construction
Address:Tongjing Building, Beijing, China, 100041
Website:https://www.zydd.com
ISIN:CNE1000046N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.78 
Forward P/E:9.98 
PEG Ratio:9.98 
Price to Sales:5.19 
Price to Book:2.94 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:677.77M 
EBITDA:87.03M 
Shares:176.16M 
Market Cap:3.513B 

TECHNICAL INDICATORS

MA5:19.910.1%
MA10:20.141.0%
MA20:20.804.3%
MA50:20.864.6%
MA100:22.2111.4%
MA200:27.9540.2%
STO9:21.23
STO14:20.00 
RSI14:30.39 
WPR14:-77.65
MTM14:-1.24
ROC14:-0.06 
ATR:0.44 
Week High:20.251.6%
Week Low:19.392.8%
Month High:23.2516.6%
Month Low:19.3940.2%
Year High:45.60128.7%
Year Low:19.233.7%
Volatility:6.63 

RECENT SPLITS

Date Ratio
07 Jul 20251.399452-1
14 May 20211-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.14
05 Jul 2024$0.06
12 Jul 2023$0.08
25 May 2022$0.10