EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002099: Zhejiang Hisoar Pharmaceutical Co Ltd

16 Jan 2026
LAST:

6.520

CHANGE:
 0.17		OPEN:
6.740		HIGH:
6.750		ASK:
0.000		VOLUME:
20.7M
CHG(%):
2.54		PREV:
6.690		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.7406.7506.4906.52020.7M
15 Jan 266.8706.9106.6106.69029.12M
14 Jan 267.1507.1906.8006.96050.09M
13 Jan 267.5607.7107.0707.12050.26M
12 Jan 267.2407.5107.1207.40058.29M
09 Jan 267.0107.4307.0007.18070.5M
08 Jan 266.6506.8706.5206.86039.87M
07 Jan 266.5106.8506.3606.67049.34M
06 Jan 266.4606.5806.3606.51033.77M
05 Jan 266.2706.7206.2706.43045.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:374.50 
Forward P/E:19.09 
PEG Ratio:19.09 
Price to Sales:5.32 
Price to Book:1.89 
Profit Margin:-0.18 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.861B 
EBITDA:86.81M 

TECHNICAL INDICATORS

MA5:6.946.4%
MA10:6.834.8%
MA20:6.470.7%
MA50:6.293.7%
MA100:6.146.2%
MA200:5.9010.5%
STO9:0.83 
STO14:31.61
RSI14:56.86
WPR14:-61.54
MTM14:0.55
ROC14:0.09 
ATR:0.41 
Week High:7.7118.3%
Week Low:6.490.5%
Month High:7.7118.3%
Month Low:5.6610.5%
Year High:7.7118.3%
Year Low:4.2653.1%
Volatility:6.69 

RECENT SPLITS

Date Ratio
01 Mar 201620-10
22 May 201220-10
29 May 20071-1

RECENT DIVIDENDS

Date Amount
24 May 2023$0.05
25 May 2022$0.10
11 Jun 2021$0.02
21 Feb 2020$0.30
10 Apr 2019$0.30
09 May 2018$0.10
02 Jun 2017$0.03
01 Mar 2016$0.05
20 May 2015$0.05
22 May 2012$0.02