EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002099: Zhejiang Hisoar Pharmaceutical Co Ltd

23 Oct 2026
LAST:

5.840

CHANGE:
 0.08		OPEN:
5.720		HIGH:
5.890		ASK:
0.000		VOLUME:
19.51M
CHG(%):
1.39		PREV:
5.760		LOW:
5.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.7205.8905.4905.84019.51M
22 Oct 265.8505.9705.7505.76014.19M
21 Oct 265.8105.9105.7805.88012.59M
20 Oct 266.0506.0605.7405.80017.05M
19 Oct 265.8706.0705.8705.98019.39M
16 Oct 266.1206.1405.8305.91019.2M
15 Oct 266.0806.1406.0006.00014.94M
14 Oct 266.1106.2606.0806.17018.87M
13 Oct 266.0506.1405.8906.11023.49M
12 Oct 266.2906.3506.0806.12023.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:374.50 
Forward P/E:19.19 
PEG Ratio:19.19 
Price to Sales:5.08 
Price to Book:1.99 
Profit Margin:-0.09 
Operating Margin:-0.18 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.958B 
EBITDA:404.45M 

TECHNICAL INDICATORS

MA5:5.850.2%
MA10:5.962.0%
MA20:5.921.4%
MA50:5.604.3%
MA100:5.466.9%
MA200:6.165.4%
STO9:16.00 
STO14:13.33 
RSI14:44.20
WPR14:-85.71 
MTM14:-0.16
ROC14:-0.03 
ATR:0.25 
Week High:6.145.1%
Week Low:5.496.4%
Month High:6.368.9%
Month Low:5.495.4%
Year High:9.0955.7%
Year Low:4.8719.9%
Volatility:2.89 

RECENT SPLITS

Date Ratio
01 Mar 201620-10
22 May 201220-10
29 May 20071-1

RECENT DIVIDENDS

Date Amount
24 May 2023$0.05
25 May 2022$0.10
11 Jun 2021$0.02
21 Feb 2020$0.30
10 Apr 2019$0.30
09 May 2018$0.10
02 Jun 2017$0.03
01 Mar 2016$0.05
20 May 2015$0.05
22 May 2012$0.02