SHE, 002099 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.680	CHANGE: 0.03	OPEN: 5.710	HIGH: 5.730	ASK: 0.000	VOLUME: 8.62M
LAST: 5.680	CHG(%): 0.53	PREV: 5.710	LOW: 5.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.710	5.730	5.660	5.680	8.62M
29 Sep 25	5.670	5.770	5.550	5.710	13.79M
26 Sep 25	5.740	5.760	5.590	5.660	13.52M
25 Sep 25	5.920	5.920	5.720	5.750	22.46M
24 Sep 25	5.880	5.960	5.780	5.940	13.39M
23 Sep 25	6.210	6.220	5.780	5.880	29.02M
22 Sep 25	6.340	6.380	6.170	6.180	13.75M
19 Sep 25	6.360	6.480	6.260	6.340	17.24M
18 Sep 25	6.420	6.480	6.270	6.360	19.05M
17 Sep 25	6.520	6.530	6.370	6.400	14.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680