EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002099: Zhejiang Hisoar Pharmaceutical Co Ltd

31 Mar 2026
LAST:

7.110

CHANGE:
 0.07		OPEN:
7.250		HIGH:
7.320		ASK:
0.000		VOLUME:
30.91M
CHG(%):
0.97		PREV:
7.180		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 267.2507.3207.0907.11030.91M
30 Mar 267.1107.3206.9407.18037.64M
27 Mar 266.8507.2806.8207.17028.84M
26 Mar 266.9107.0806.8606.93019.38M
25 Mar 266.8207.0006.7806.94025.1M
24 Mar 266.5306.9306.4506.88037.21M
23 Mar 266.6006.7606.3506.43027.63M
20 Mar 266.9106.9906.7206.73019.67M
19 Mar 267.1307.1606.8606.90026.03M
18 Mar 267.1307.2407.0907.20018.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:374.50 
Forward P/E:19.09 
PEG Ratio:19.09 
Price to Sales:5.32 
Price to Book:1.89 
Profit Margin:-0.18 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.861B 
EBITDA:86.81M 

TECHNICAL INDICATORS

MA5:7.070.6%
MA10:6.952.3%
MA20:7.191.1%
MA50:7.180.9%
MA100:6.716.0%
MA200:6.3412.1%
STO9:76.40
STO14:56.67
RSI14:39.52 
WPR14:-35.24
MTM14:-0.37
ROC14:-0.05 
ATR:0.29 
Week High:7.323.0%
Week Low:6.4510.2%
Month High:8.0613.4%
Month Low:6.3512.1%
Year High:9.0927.8%
Year Low:4.2666.9%
Volatility:72.26 

RECENT SPLITS

Date Ratio
01 Mar 201620-10
22 May 201220-10
29 May 20071-1

RECENT DIVIDENDS

Date Amount
24 May 2023$0.05
25 May 2022$0.10
11 Jun 2021$0.02
21 Feb 2020$0.30
10 Apr 2019$0.30
09 May 2018$0.10
02 Jun 2017$0.03
01 Mar 2016$0.05
20 May 2015$0.05
22 May 2012$0.02