EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002174: YOUZU Interactive Co Ltd

10 Apr 2026
LAST:

9.810

CHANGE:
 0.11		OPEN:
9.780		HIGH:
9.960		ASK:
0.000		VOLUME:
12.73M
CHG(%):
1.13		PREV:
9.700		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.7809.9609.7609.81012.73M
09 Apr 269.9209.9509.6809.70013.69M
08 Apr 269.60010.0409.60010.01020.39M
07 Apr 269.3609.4809.3309.4006.93M
03 Apr 269.6409.6909.3309.36010.59M
02 Apr 269.7409.8409.5409.59012.17M
01 Apr 269.6909.8109.5609.77015.23M
31 Mar 269.5509.7309.5309.54012.93M
30 Mar 269.3309.6009.2809.56018.24M
27 Mar 269.1609.5009.1309.45013.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.70 
Forward P/E:36.23 
PEG Ratio:36.23 
Price to Sales:8.56 
Price to Book:3.05 
Profit Margin:-0.22 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.456B 
EBITDA:210.04M 

TECHNICAL INDICATORS

MA5:9.661.6%
MA10:9.622.0%
MA20:9.711.1%
MA50:10.709.1%
MA100:11.4216.4%
MA200:12.4126.6%
STO9:66.18
STO14:78.30
RSI14:53.68
WPR14:-19.42 
MTM14:0.83
ROC14:0.09 
ATR:0.35 
Week High:10.042.3%
Week Low:9.335.1%
Month High:11.0913.0%
Month Low:8.8926.6%
Year High:18.1585.0%
Year Low:8.3018.2%
Volatility:6.56 

RECENT SPLITS

Date Ratio
08 Apr 201630-10

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.00
02 Aug 2024$0.05
25 Aug 2020$0.09
24 Aug 2018$0.08
12 Jul 2017$0.07
08 Apr 2016$0.02
17 Jul 2015$0.02
18 Jun 2013$0.00
17 Jun 2011$0.01