EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002174: YOUZU Interactive Co Ltd

19 Oct 2026
LAST:

12.09

CHANGE:
 0.04		OPEN:
11.93		HIGH:
12.25		ASK:
0.00		VOLUME:
33.96M
CHG(%):
0.33		PREV:
12.05		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2611.9312.2511.6012.0933.96M
16 Oct 2612.6712.8011.9912.0538.7M
15 Oct 2612.2613.1112.1012.4543.99M
14 Oct 2612.5513.0412.4512.8247.82M
13 Oct 2612.3112.6911.9112.5833.64M
12 Oct 2612.6112.8512.4412.5836.52M
09 Oct 2612.6012.6812.0012.6033.68M
08 Oct 2613.2013.3012.5512.6232.96M
30 Sep 2613.4313.6413.1913.1928.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.70 
Forward P/E:36.63 
PEG Ratio:36.63 
Price to Sales:8.91 
Price to Book:2.75 
Profit Margin:-0.10 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.41B 
EBITDA:109.2M 

TECHNICAL INDICATORS

MA5:12.402.5%
MA10:12.644.5%
MA20:13.3410.3%
MA50:12.725.2%
MA100:12.180.8%
MA200:11.624.1%
STO9:2.52 
STO14:1.44 
RSI14:13.10 
WPR14:-98.30 
MTM14:-2.31
ROC14:-0.16 
ATR:0.70 
Week High:13.118.4%
Week Low:11.604.2%
Month High:14.8522.8%
Month Low:11.604.1%
Year High:14.8522.8%
Year Low:8.8936.0%
Volatility:37.63 

RECENT SPLITS

Date Ratio
08 Apr 201630-10

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.00
02 Aug 2024$0.05
25 Aug 2020$0.09
24 Aug 2018$0.08
12 Jul 2017$0.07
08 Apr 2016$0.02
17 Jul 2015$0.02
18 Jun 2013$0.00
17 Jun 2011$0.01