EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002174: YOUZU Interactive Co Ltd

16 Jul 2026
LAST:

12.43

CHANGE:
 0.11		OPEN:
12.31		HIGH:
12.75		ASK:
0.00		VOLUME:
47.24M
CHG(%):
0.88		PREV:
12.54		LOW:
12.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2612.3112.7512.0412.4347.24M
15 Jul 2612.6112.8912.2712.5454.82M
14 Jul 2611.9912.9611.4712.6063.0M
13 Jul 2612.7312.8211.8011.8863.23M
10 Jul 2612.5113.1312.4512.7458.62M
09 Jul 2611.9012.9711.7212.5156.18M
08 Jul 2612.5612.5711.9311.9449.78M
07 Jul 2612.3513.3312.3112.5867.79M
06 Jul 2612.3012.7812.1612.3937.31M
03 Jul 2612.0312.5711.9012.3335.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.70 
Forward P/E:36.40 
PEG Ratio:0.35 
Price to Sales:8.94 
Price to Book:2.65 
Profit Margin:-0.19 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:1.396B 
EBITDA:145.92M 

TECHNICAL INDICATORS

MA5:12.440.1%
MA10:12.390.3%
MA20:12.360.5%
MA50:11.706.2%
MA100:10.8714.4%
MA200:11.498.2%
STO9:37.93
STO14:37.93
RSI14:52.49
WPR14:-36.05
MTM14:0.28
ROC14:0.02 
ATR:0.83 
Week High:13.135.6%
Week Low:11.478.4%
Month High:13.337.2%
Month Low:10.908.2%
Year High:18.1546.0%
Year Low:8.8939.8%
Volatility:55.15 

RECENT SPLITS

Date Ratio
08 Apr 201630-10

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.00
02 Aug 2024$0.05
25 Aug 2020$0.09
24 Aug 2018$0.08
12 Jul 2017$0.07
08 Apr 2016$0.02
17 Jul 2015$0.02
18 Jun 2013$0.00
17 Jun 2011$0.01