EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002563: Zhejiang Semir Garment Co Ltd

30 Sep 2025
LAST:

5.640

CHANGE:
 0.10		OPEN:
5.710		HIGH:
5.810		ASK:
0.000		VOLUME:
0
CHG(%):
1.74		PREV:
5.740		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.7105.8105.6305.64039.38M
29 Sep 255.6505.7705.5705.74051.07M
26 Sep 255.8105.8405.6605.66054.09M
25 Sep 255.8505.9905.7905.80064.92M
24 Sep 255.9206.0205.8305.86076.19M
23 Sep 255.8206.1305.7105.980128.69M
22 Sep 255.7606.0505.7205.890111.06M
19 Sep 255.6105.8105.5805.77077.91M
18 Sep 255.6605.7305.5505.61048.77M
17 Sep 255.7405.7405.6305.64046.94M

COMPANY PROFILE

Name:Zhejiang Semir Garment Co Ltd
About:Zhejiang Semir Garment Co., Ltd. produces and sells casual apparels in China and internationally. The company provides men's, women's, and children's clothing, shoes, and accessories; home furnishings, supplies; clothing for infants and toddler; uniforms and innerwear; women's dresses, knitwear, and skirts; and outdoor sportswear. It offers its products under the Semir, Balabala, MARCOLOR, MiniBala, Semirkids, Heyjunior, AIKEN, JASONWU, SHUKU, VIVIDBOX, JuicyCouture, MarcO'Polo, AsicsKids, PUMAKIDS. The company provides its products through online and offline omni-channel retail systems, including specialty stores, supermarkets, shopping malls, outlets, e-commerce, and small programs. Zhejiang Semir Garment Co., Ltd. was founded in 1996 and is based in Shanghai, China.
Address:No. 2689, Lianhua South Road, Shanghai, China, 201109
Website:https://www.semir.com/biz
ISIN:CNE100001104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.82
DivYield:0.06
Div/Share:0.35
Price to Book:1.33
Price to Sales:1.01
EBITDA:1.54B
Shares:2.694B
Market Cap:15.195B

TECHNICAL INDICATORS

MA5:5.74
MA10:5.76
MA20:5.68
MA50:5.56
MA100:5.46
MA200:6.04
STO9:5.77
STO14:16.95
RSI14:47.79
WPR14:-77.27
MTM14:0.01
ROC14:0.00
ATR:0.21
Week High:6.13
Week Low:5.57
Month High:6.13
Month Low:5.37
Year High:7.48
Year Low:4.98
Volatility:14.71