SHE, 002563 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.440	CHANGE: 0.06	OPEN: 5.510	HIGH: 5.550	ASK: 0.000	VOLUME: 21.84M
LAST: 5.440	CHG(%): 1.09	PREV: 5.500	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.510	5.550	5.430	5.440	21.84M
13 Aug 25	5.550	5.550	5.460	5.500	23.21M
12 Aug 25	5.520	5.580	5.510	5.530	18.96M
11 Aug 25	5.500	5.560	5.490	5.530	21.62M
08 Aug 25	5.540	5.580	5.490	5.520	32.44M
07 Aug 25	5.560	5.610	5.510	5.550	34.85M
06 Aug 25	5.460	5.560	5.420	5.550	36.52M
05 Aug 25	5.370	5.500	5.370	5.440	34.24M
04 Aug 25	5.320	5.380	5.280	5.380	17.35M
01 Aug 25	5.320	5.410	5.310	5.350	19.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.440