SHE, 000558 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.650	CHANGE: 0.08	OPEN: 5.700	HIGH: 5.770	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 1.40	PREV: 5.730	LOW: 5.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.700	5.770	5.630	5.650	59.32M
29 Sep 25	5.640	5.900	5.530	5.730	84.37M
26 Sep 25	5.900	5.940	5.720	5.730	86.69M
25 Sep 25	5.740	6.140	5.580	6.030	159.12M
24 Sep 25	5.690	5.850	5.570	5.740	97.43M
23 Sep 25	6.000	6.050	5.650	5.790	157.5M
22 Sep 25	6.700	6.700	6.160	6.180	189.35M
19 Sep 25	7.050	7.110	6.670	6.840	162.87M
18 Sep 25	7.070	7.220	6.900	7.110	184.81M
17 Sep 25	7.370	7.480	7.020	7.110	176.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650