EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000558: Lander Sports Development Co Ltd

31 Mar 2026
LAST:

4.620

CHANGE:
 0.05		OPEN:
4.550		HIGH:
4.730		ASK:
0.000		VOLUME:
37.63M
CHG(%):
1.09		PREV:
4.570		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 264.5504.7304.5504.62037.63M
30 Mar 264.5504.6004.4804.57017.72M
27 Mar 264.4504.6204.4004.60019.92M
26 Mar 264.5804.6404.5204.54025.0M
25 Mar 264.4304.6004.4304.59031.02M
24 Mar 264.3304.4504.2504.44040.83M
23 Mar 264.4004.4304.2004.22037.3M
20 Mar 264.5904.6304.5004.52026.62M
19 Mar 264.6504.6904.5404.57022.33M
18 Mar 264.7204.7404.6304.70020.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.00 
Forward P/E:173.67 
PEG Ratio:173.67 
Price to Sales:13.29 
Price to Book:6.41 
Profit Margin:-0.07 
Operating Margin:-1.39 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:505.57M 
EBITDA:87.39M 

TECHNICAL INDICATORS

MA5:4.580.8%
MA10:4.541.8%
MA20:4.640.3%
MA50:5.018.5%
MA100:5.2112.9%
MA200:5.3716.3%
STO9:78.43
STO14:63.49
RSI14:44.26
WPR14:-29.82
MTM14:-0.16
ROC14:-0.03 
ATR:0.16 
Week High:4.732.4%
Week Low:4.258.7%
Month High:5.038.9%
Month Low:4.2016.3%
Year High:7.9171.2%
Year Low:3.6028.3%
Volatility:11.34 

RECENT SPLITS

Date Ratio
05 Jun 201715-10
08 Apr 201117-10
09 May 20081-1
19 Apr 200612-10
29 Aug 19961-1
11 Oct 199512-10

RECENT DIVIDENDS

Date Amount
01 Jun 2015$0.01
08 Apr 2011$0.01
12 Apr 2010$0.02