EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000558: Lander Sports Development Co Ltd

06 Feb 2026
LAST:

5.300

CHANGE:
 0.23		OPEN:
5.460		HIGH:
5.480		ASK:
0.000		VOLUME:
62.49M
CHG(%):
4.16		PREV:
5.530		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.4605.4805.2705.30062.49M
05 Feb 265.4805.5905.4505.53063.53M
04 Feb 265.4605.5005.4105.47046.33M
03 Feb 265.3805.5105.3205.48068.04M
02 Feb 265.3405.5305.2505.40081.07M
30 Jan 265.2905.4405.2805.33066.77M
29 Jan 265.2005.3205.1505.26038.81M
28 Jan 265.2905.3305.2205.24029.83M
27 Jan 265.2205.3005.1005.30045.22M
26 Jan 265.2705.2805.1605.18042.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.00 
Forward P/E:173.67 
PEG Ratio:173.67 
Price to Sales:13.29 
Price to Book:6.41 
Profit Margin:-0.07 
Operating Margin:-1.39 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:505.57M 
EBITDA:87.39M 

TECHNICAL INDICATORS

MA5:5.442.6%
MA10:5.350.9%
MA20:5.320.4%
MA50:5.361.1%
MA100:5.544.6%
MA200:5.250.9%
STO9:17.14 
STO14:29.27
RSI14:50.96
WPR14:-65.71
MTM14:0.06
ROC14:0.01 
ATR:0.15 
Week High:5.595.5%
Week Low:5.251.0%
Month High:5.595.5%
Month Low:5.100.9%
Year High:7.9149.2%
Year Low:3.1866.7%
Volatility:7.26 

RECENT SPLITS

Date Ratio
05 Jun 201715-10
08 Apr 201117-10
09 May 20081-1
19 Apr 200612-10
29 Aug 19961-1
11 Oct 199512-10

RECENT DIVIDENDS

Date Amount
01 Jun 2015$0.01
08 Apr 2011$0.01
12 Apr 2010$0.02