SHE, 000558 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.930	CHANGE: 0.21	OPEN: 5.680	HIGH: 6.060	ASK: 0.000	VOLUME: 272.73M
LAST: 5.930	CHG(%): 3.67	PREV: 5.720	LOW: 5.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.680	6.060	5.660	5.930	272.73M
13 Aug 25	5.670	5.720	5.600	5.720	158.44M
12 Aug 25	5.710	5.730	5.550	5.600	190.41M
11 Aug 25	5.820	5.900	5.650	5.720	217.86M
08 Aug 25	5.850	6.190	5.730	5.980	227.17M
07 Aug 25	6.300	6.310	5.960	5.960	229.29M
06 Aug 25	7.150	7.330	6.590	6.620	329.39M
05 Aug 25	7.050	7.400	6.750	7.320	310.63M
04 Aug 25	7.670	7.910	6.990	7.030	364.18M
01 Aug 25	6.540	7.370	6.540	7.370	327.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930