EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000558: Lander Sports Development Co Ltd

21 Nov 2025
LAST:

5.270

CHANGE:
 0.23		OPEN:
5.400		HIGH:
5.540		ASK:
0.000		VOLUME:
60.68M
CHG(%):
4.18		PREV:
5.500		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.4005.5405.2605.27060.68M
20 Nov 255.6605.6905.4805.50075.11M
19 Nov 255.5905.7805.5105.720104.96M
18 Nov 255.5705.6605.5205.61079.92M
17 Nov 255.4905.6505.4105.620102.89M
14 Nov 255.3705.5805.3605.40067.75M
13 Nov 255.2705.4105.2305.39049.42M
12 Nov 255.3905.4305.2705.29043.29M
11 Nov 255.3805.4105.3305.41049.05M
10 Nov 255.3105.4805.2205.43066.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.00 
Forward P/E:180.00 
PEG Ratio:180.00 
Price to Sales:13.77 
Price to Book:6.72 
Profit Margin:-0.07 
Operating Margin:-1.07 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:505.57M 
EBITDA:87.39M 

TECHNICAL INDICATORS

MA5:5.545.2%
MA10:5.463.7%
MA20:5.392.2%
MA50:5.799.8%
MA100:5.687.8%
MA200:4.7810.4%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.23 
Week High:5.789.7%
Week Low:5.260.2%
Month High:5.8010.1%
Month Low:5.0510.4%
Year High:7.9150.1%
Year Low:2.8286.9%
Volatility:24.21 

RECENT SPLITS

Date Ratio
05 Jun 201715-10
08 Apr 201117-10
09 May 20081-1
19 Apr 200612-10
29 Aug 19961-1
11 Oct 199512-10

RECENT DIVIDENDS

Date Amount
01 Jun 2015$0.01
08 Apr 2011$0.01
12 Apr 2010$0.02