EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000558: Lander Sports Development Co Ltd

16 Oct 2026
LAST:

3.590

CHANGE:
 0.01		OPEN:
3.610		HIGH:
3.680		ASK:
0.000		VOLUME:
43.13M
CHG(%):
0.28		PREV:
3.600		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.6103.6803.5503.59043.13M
15 Oct 263.5803.6503.5603.60039.2M
14 Oct 263.8103.8703.6703.68077.35M
13 Oct 263.4603.8403.4303.84054.55M
12 Oct 263.5703.6203.4903.49021.87M
09 Oct 263.4303.5903.3803.56031.93M
08 Oct 263.5103.5203.4103.42020.33M
30 Sep 263.5503.5603.4703.52019.2M
29 Sep 263.5203.5903.5203.56017.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.00 
Forward P/E:122.67 
PEG Ratio:-1.26 
Price to Sales:10.05 
Price to Book:4.63 
Profit Margin:-0.10 
Operating Margin:-1.11 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:471.95M 
EBITDA:96.84M 

TECHNICAL INDICATORS

MA5:3.641.4%
MA10:3.580.3%
MA20:3.610.7%
MA50:3.620.8%
MA100:3.531.6%
MA200:4.1716.3%
STO9:37.78
STO14:37.78
RSI14:50.00
WPR14:-59.52
MTM14:-0.08
ROC14:-0.02 
ATR:0.15 
Week High:3.877.8%
Week Low:3.386.2%
Month High:3.877.8%
Month Low:3.3816.3%
Year High:6.1872.1%
Year Low:3.0318.5%
Volatility:7.39 

RECENT SPLITS

Date Ratio
05 Jun 201715-10
08 Apr 201117-10
09 May 20081-1
19 Apr 200612-10
29 Aug 19961-1
11 Oct 199512-10

RECENT DIVIDENDS

Date Amount
01 Jun 2015$0.01
08 Apr 2011$0.01
12 Apr 2010$0.02