EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000011: Shenzhen Properties & Resources Development Group Ltd

19 Dec 2025
LAST:

9.170

CHANGE:
 0.24		OPEN:
9.150		HIGH:
9.190		ASK:
0.000		VOLUME:
6.16M
CHG(%):
2.69		PREV:
8.930		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.1509.1908.9109.1706.16M
18 Dec 259.0109.0108.8508.9304.31M
17 Dec 258.9308.9308.7308.9105.12M
16 Dec 259.0709.0708.8608.9005.51M
15 Dec 259.0709.0708.8609.0304.33M
12 Dec 259.1709.1708.9508.9606.71M
11 Dec 259.3509.4709.0909.1108.36M
10 Dec 259.3509.5209.2209.4208.78M
09 Dec 259.3509.4409.2409.2705.8M
08 Dec 259.3609.4709.3609.3804.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
Price to Sales:1.83 
Price to Book:1.83 
Profit Margin:-0.35 
Operating Margin:0.14 
Return on Assets:-0.03 
Return on Equity:-0.32 
Revenue:3.132B 
EBITDA:322.68M 

TECHNICAL INDICATORS

MA5:8.992.0%
MA10:9.110.7%
MA20:9.402.5%
MA50:9.938.2%
MA100:9.574.3%
MA200:8.992.0%
STO9:43.55
STO14:34.62
RSI14:34.55 
WPR14:-61.97
MTM14:-0.44
ROC14:-0.05 
ATR:0.22 
Week High:9.190.2%
Week Low:8.735.0%
Month High:10.2311.6%
Month Low:8.732.0%
Year High:11.6426.9%
Year Low:7.1628.1%
Volatility:6.28 

RECENT SPLITS

Date Ratio
23 Nov 200911-10
20 Aug 199611-10
24 Aug 199511-10
06 May 199413-10
16 Jul 199313-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.31
10 Jul 2023$0.36
11 Jul 2022$0.68
30 Apr 2021$0.41
18 May 2020$0.36
16 May 2019$0.30
29 Jun 2018$0.30
26 May 2017$0.18
24 May 2016$0.08
09 Jun 2015$0.22