EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000011: Shenzhen Properties & Resources Development Group Ltd

28 Jul 2026
LAST:

7.550

CHANGE:
 0.60		OPEN:
8.280		HIGH:
8.290		ASK:
0.000		VOLUME:
46.03M
CHG(%):
7.36		PREV:
8.150		LOW:
7.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 268.2808.2907.3407.55046.03M
27 Jul 267.9109.0907.9108.15054.61M
24 Jul 267.7408.2607.7408.26025.04M
23 Jul 266.8107.5106.8107.51012.8M
22 Jul 266.6506.8306.6306.8306.82M
21 Jul 266.7407.2006.7406.7908.64M
20 Jul 266.6507.2106.5806.83010.79M
17 Jul 266.5806.7806.5806.6305.55M
16 Jul 266.4806.8306.3706.6807.66M
15 Jul 266.2606.4906.2606.4402.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.83 
Price to Sales:1.53 
Price to Book:1.11 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.446B 
EBITDA:201.87M 

TECHNICAL INDICATORS

MA5:7.661.5%
MA10:7.175.3%
MA20:6.8011.1%
MA50:7.096.4%
MA100:7.752.6%
MA200:8.6114.1%
STO9:37.40
STO14:46.15
RSI14:68.26 
WPR14:-34.98
MTM14:1.28
ROC14:0.20 
ATR:0.48 
Week High:9.0920.4%
Week Low:6.6313.9%
Month High:9.0920.4%
Month Low:6.1814.1%
Year High:11.6454.2%
Year Low:6.1822.2%

RECENT SPLITS

Date Ratio
23 Nov 200911-10
20 Aug 199611-10
24 Aug 199511-10
06 May 199413-10
16 Jul 199313-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.31
10 Jul 2023$0.36
11 Jul 2022$0.68
30 Apr 2021$0.41
18 May 2020$0.36
16 May 2019$0.30
29 Jun 2018$0.30
26 May 2017$0.18
24 May 2016$0.08
09 Jun 2015$0.22