EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000011: Shenzhen Properties & Resources Development Group Ltd

01 Jun 2026
LAST:

7.570

CHANGE:
 0.22		OPEN:
7.320		HIGH:
7.620		ASK:
0.000		VOLUME:
4.77M
CHG(%):
2.99		PREV:
7.350		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 267.3207.6207.2307.5704.77M
29 May 267.4707.6607.3207.3506.31M
28 May 267.3607.3607.1807.2903.8M
27 May 267.3707.3707.1907.2202.63M
26 May 267.4707.4907.3007.3603.75M
25 May 267.4707.6107.4407.4903.03M
22 May 267.5907.6207.3707.5603.92M
21 May 267.5907.7807.4207.4604.12M
20 May 267.6807.9407.6807.7003.7M
19 May 267.8007.9907.8007.9405.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
Price to Sales:1.72 
Price to Book:1.59 
Profit Margin:-0.35 
Operating Margin:0.07 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:3.132B 
EBITDA:322.68M 

TECHNICAL INDICATORS

MA5:7.362.9%
MA10:7.491.0%
MA20:7.732.1%
MA50:8.157.7%
MA100:8.5412.8%
MA200:9.0519.6%
STO9:48.61
STO14:30.43
RSI14:34.05 
WPR14:-56.79
MTM14:-0.46
ROC14:-0.06 
ATR:0.27 
Week High:7.661.2%
Week Low:7.185.4%
Month High:8.6514.3%
Month Low:7.1819.6%
Year High:11.6453.8%
Year Low:7.185.4%
Volatility:16.99 

RECENT SPLITS

Date Ratio
23 Nov 200911-10
20 Aug 199611-10
24 Aug 199511-10
06 May 199413-10
16 Jul 199313-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.31
10 Jul 2023$0.36
11 Jul 2022$0.68
30 Apr 2021$0.41
18 May 2020$0.36
16 May 2019$0.30
29 Jun 2018$0.30
26 May 2017$0.18
24 May 2016$0.08
09 Jun 2015$0.22