SHE, 000011 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.300	CHANGE: 0.21	OPEN: 9.050	HIGH: 9.380	ASK: 0.000	VOLUME: 12.88M
LAST: 9.300	CHG(%): 2.31	PREV: 9.090	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.050	9.380	9.000	9.300	12.88M
29 Sep 25	9.050	9.130	8.830	9.090	9.48M
26 Sep 25	9.160	9.350	9.030	9.100	12.9M
25 Sep 25	9.160	9.240	8.950	9.060	12.47M
24 Sep 25	9.160	9.450	8.820	9.140	19.02M
23 Sep 25	9.030	9.030	8.610	8.950	10.36M
22 Sep 25	9.120	9.120	8.860	9.020	9.25M
19 Sep 25	9.140	9.270	8.950	9.200	10.27M
18 Sep 25	9.300	9.340	9.070	9.150	15M
17 Sep 25	9.140	9.550	9.090	9.390	16.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300