EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000498: Shandong Hi-Speed Road&Bridge

30 Sep 2025
LAST:

6.130

CHANGE:
 0.04		OPEN:
6.110		HIGH:
6.160		ASK:
0.000		VOLUME:
10.79M
CHG(%):
0.66		PREV:
6.090		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1106.1606.0806.13010.79M
29 Sep 256.0406.1005.9706.09011.07M
26 Sep 255.9806.0705.9706.0509.49M
25 Sep 256.0906.0906.0006.0109.3M
24 Sep 256.0506.0906.0306.0909.11M
23 Sep 256.0406.0705.9406.07013.36M
22 Sep 256.1706.1706.0106.06013.67M
19 Sep 256.1306.1906.1006.17010.49M
18 Sep 256.2506.2606.1006.13019.43M
17 Sep 256.2706.3106.1906.26018.58M

COMPANY PROFILE

Name:Shandong Hi-Speed Road&Bridge
About:Shandong Hi-Speed Road&Bridge Group Co., Ltd. engages in the general contracting business in China and internationally. The company involved in the general contracting for road and municipal, water conservancy and hydropower, electric power, port, aviation, railway, and electromechanical construction; professional construction contracting for roadbed, pavement, bridges, tunnels, and steel structures; maintenance project, railway engineering, housing construction project, tunnel engineering, harbor engineering, overseas project, equipment manufacturing, and design consultation activities. The company was formerly known as Shandong Hi-Speed Road & Bridge Co., Ltd. and changed its name to Shandong Hi-Speed Road&Bridge Group Co., Ltd. in January 2021. Shandong Hi-Speed Road&Bridge Group Co., Ltd. was founded in 1948 and is based in Jinan, China.
Industry:Engineering & Construction
Address:No. 14677, Jingshi Road, Jinan, China, 250014
Website:https://www.sdlqgf.com
ISIN:CNE0000009D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.39
DivYield:0.03
Div/Share:0.20
Price to Book:0.38
Price to Sales:0.13
EBITDA:4.704B
Shares:1.552B
Market Cap:9.516B

TECHNICAL INDICATORS

MA5:6.07
MA10:6.11
MA20:6.17
MA50:6.08
MA100:5.98
MA200:5.90
STO9:48.00
STO14:36.36
RSI14:42.42
WPR14:-61.29
MTM14:-0.13
ROC14:-0.02
ATR:0.11
Week High:6.16
Week Low:5.94
Month High:6.34
Month Low:5.94
Year High:7.08
Year Low:5.35
Volatility:2.17