EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001318: Jiangxi Sunshine Dairy Co Ltd

30 Sep 2025
LAST:

13.76

CHANGE:
 0.10		OPEN:
13.87		HIGH:
13.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
13.86		LOW:
13.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.8713.9613.7613.762.91M
29 Sep 2514.0814.0813.7313.863.93M
26 Sep 2514.0914.1613.9613.993.09M
25 Sep 2514.1714.2014.0014.093.82M
24 Sep 2513.7614.1213.6914.125.72M
23 Sep 2514.0014.0013.5113.765.27M
22 Sep 2514.1514.1513.8513.964.13M
19 Sep 2514.1714.2313.9914.144.81M
18 Sep 2514.4614.5414.0314.187.53M
17 Sep 2514.7214.8614.4414.467.57M

COMPANY PROFILE

Name:Jiangxi Sunshine Dairy Co Ltd
About:Jiangxi Sunshine Dairy Co., Ltd. engages in the research and development, production, and sale of liquid milk, milk-containing beverages, and other products in China. The company is involved in livestock breeding activities. It also offers fresh milk series, yogurt series, milk beverage series, functional dairy series, and various other products. Jiangxi Sunshine Dairy Co., Ltd. was founded in 2008 and is based in Nanchang, China.
Industry:Farm Products
Address:No. 1, Daishan East Road, Nanchang, China, 330043
Website:https://www.6103758.com
ISIN:CNE100005CZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.12
DivYield:0.01
Div/Share:0.18
Price to Book:2.95
Price to Sales:8.33
EBITDA:135.49M
Shares:282.66M
Market Cap:3.889B

TECHNICAL INDICATORS

MA5:13.96
MA10:14.03
MA20:14.49
MA50:14.65
MA100:13.91
MA200:13.19
RSI14:20.88
WPR14:-100.00
MTM14:-1.41
ROC14:-0.09
ATR:0.34
Week High:14.20
Week Low:13.51
Month High:15.75
Month Low:13.51
Year High:18.32
Year Low:10.11