EODData

SHE, 002138: Shenzhen Sunlord Electronics Co Ltd

28 Jul 2026
LAST:

41.68

CHANGE:
 3.51
OPEN:
43.52
HIGH:
44.09
ASK:
0.00
VOLUME:
37.15M
CHG(%):
7.77
PREV:
45.19
LOW:
41.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2643.5244.0941.1041.6837.15M
27 Jul 2642.1145.6941.4445.1940.72M
24 Jul 2642.3643.1941.4042.1129.72M
23 Jul 2643.7845.9743.0243.4447.68M
22 Jul 2643.9745.7142.8643.8470.85M
21 Jul 2638.9541.8936.7141.8942.84M
20 Jul 2643.2544.3538.0838.0851.62M
17 Jul 2644.8845.2240.9042.3151.2M
16 Jul 2647.4447.7444.2044.8738.25M
15 Jul 2651.2352.2346.9647.7541.25M

PROFILE

Name:Shenzhen Sunlord Electronics Co Ltd
About:Shenzhen Sunlord Electronics Co.,Ltd. engages in development, manufacture, and sale of various chip electronic components. It offers EMC components, including multilayer chip ferrite bead, wire wound ferrite bead, common mode filters, and common mode chokes; coils/inductors; sensitive components comprising multilayer varistors and NTC thermistors; RF components, including filters, diplexers and tripexers, couplers, antenna, and baluns; tantalum capacitors; and customized components, including NFC products, high-frequency transformers, differential mode chokes, common mode inductors, reactors, and wireless charging coil assembly. The company also provides resonant inductors, PFC chokes, transformers for current sense, and LAN transformers, as well as winding, PCB planar, and LLC transformers; electronic, structural, and furniture ceramic products; and printed circuit boards. Its products are used in communications, consumer electronics, computers, automotive electronics, new energy, network equipment, industry electronics, and other applications. The company was founded in 2000 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Sunlord Industrial Park, Shenzhen, China, 518110
Website:https://www.sunlordinc.com
ISIN:CNE1000000M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.99 
Forward P/E:28.94 
PEG Ratio:28.94 
Price to Sales:6.26 
Price to Book:6.80 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.60 
Revenue:6.969B 
EBITDA:1.282B 
Shares:806.32M 
Market Cap:33.607B 

TECHNICAL INDICATORS

MA5:43.253.8%
MA10:43.123.4%
MA20:51.4223.4%
MA50:54.4430.6%
MA100:45.398.9%
MA200:41.231.1%
STO9:37.27
STO14:16.36 
RSI14:32.10 
WPR14:-82.35 
MTM14:-16.80
ROC14:-0.29 
ATR:4.35 
Week High:45.9710.3%
Week Low:36.7113.5%
Month High:79.7291.3%
Month Low:36.711.1%
Year High:79.7291.3%
Year Low:28.1148.3%
Volatility:28.95 

RECENT SPLITS

Date Ratio
08 Apr 201520-10
11 May 201215-10
26 Aug 20101-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.60
29 Mar 2024$0.30
29 Mar 2023$0.20
20 Apr 2022$0.30
31 Mar 2021$0.20
22 Apr 2020$0.20
26 Apr 2019$0.20
08 May 2018$0.20
08 Sep 2017$0.20
06 Apr 2016$0.20