EODData

SHE, 002138: Shenzhen Sunlord Electronics Co Ltd

27 Aug 2025
LAST:

31.87

CHANGE:
 0.43
OPEN:
32.83
HIGH:
33.59
ASK:
0.00
VOLUME:
33.2M
CHG(%):
1.33
PREV:
32.30
LOW:
31.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2532.8333.5931.8531.8733.2M
26 Aug 2531.6932.6931.4832.3034.36M
25 Aug 2531.7431.9131.1531.5926.47M
22 Aug 2531.2031.5731.0531.4019.99M
21 Aug 2531.4832.0131.0931.4021.88M
20 Aug 2531.2631.3830.7531.3716.94M
19 Aug 2531.6931.7130.8331.4122.53M
18 Aug 2531.8632.0631.0231.4434.35M
15 Aug 2531.4531.9031.0031.6923.91M
14 Aug 2531.4432.1531.0531.1951.46M

COMPANY PROFILE

Name:Shenzhen Sunlord Electronics Co Ltd
About:Shenzhen Sunlord Electronics Co.,Ltd. engages in development, manufacture, and sale of various chip electronic components. It offers EMC components, including multilayer chip ferrite bead, wire wound ferrite bead, common mode filters, and common mode chokes; coils/inductors; sensitive components comprising multilayer varistors and NTC thermistors; RF components, including filters, diplexers and tripexers, couplers, antenna, and baluns; tantalum capacitors; and customized components, including NFC products, high-frequency transformers, differential mode chokes, common mode inductors, reactors, and wireless charging coil assembly. The company also provides resonant inductors, PFC chokes, transformers for current sense, and LAN transformers, as well as winding, PCB planar, and LLC transformers; electronic, structural, and furniture ceramic products; and printed circuit boards. Its products are used in communications, consumer electronics, computers, automotive electronics, new energy, network equipment, industry electronics, and other applications. The company was founded in 2000 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Sunlord Industrial Park, Shenzhen, China, 518110
Website:https://www.sunlordinc.com
ISIN:CNE1000000M5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.13
DivYield:0.02
Div/Share:0.60
PtB:4.08
PtS:3.93
EBITDA:1.804B
Shares:806.32M
Market Cap:25.697B

TECHNICAL INDICATORS

MA5:31.71
MA10:31.57
MA20:30.31
MA50:29.03
MA100:28.04
MA200:29.55
STO9:22.52
STO14:65.11
RSI14:81.32
WPR14:-11.81
MTM14:3.21
ROC14:0.11
ATR:1.04
Week High:33.59
Week Low:30.75
Month High:33.59
Month Low:28.11
Year High:34.04
Year Low:22.50
Volatility:19.46