EODData

SHE, 002138: Shenzhen Sunlord Electronics Co Ltd

03 Nov 2025
LAST:

38.61

CHANGE:
 0.42
OPEN:
38.17
HIGH:
38.99
ASK:
0.00
VOLUME:
30.19M
CHG(%):
1.10
PREV:
38.19
LOW:
37.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2538.1738.9937.2038.6130.19M
31 Oct 2539.0139.4937.8438.1931.49M
30 Oct 2540.4840.8138.9839.0035.54M
29 Oct 2541.3142.3840.3640.6534.23M
28 Oct 2541.8242.8240.7341.4551.33M
27 Oct 2541.6843.6741.2842.0066.7M
24 Oct 2537.9639.7537.5439.7049.51M
23 Oct 2537.0437.7036.1537.2838.46M
22 Oct 2535.7936.3035.3835.8617.33M
21 Oct 2535.1836.7935.0936.1037.87M

COMPANY PROFILE

Name:Shenzhen Sunlord Electronics Co Ltd
About:Shenzhen Sunlord Electronics Co.,Ltd. engages in development, manufacture, and sale of various chip electronic components. It offers EMC components, including multilayer chip ferrite bead, wire wound ferrite bead, common mode filters, and common mode chokes; coils/inductors; sensitive components comprising multilayer varistors and NTC thermistors; RF components, including filters, diplexers and tripexers, couplers, antenna, and baluns; tantalum capacitors; and customized components, including NFC products, high-frequency transformers, differential mode chokes, common mode inductors, reactors, and wireless charging coil assembly. The company also provides resonant inductors, PFC chokes, transformers for current sense, and LAN transformers, as well as winding, PCB planar, and LLC transformers; electronic, structural, and furniture ceramic products; and printed circuit boards. Its products are used in communications, consumer electronics, computers, automotive electronics, new energy, network equipment, industry electronics, and other applications. The company was founded in 2000 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Sunlord Industrial Park, Shenzhen, China, 518110
Website:https://www.sunlordinc.com
ISIN:CNE1000000M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.13 
Price to Sales:3.93 
Price to Book:4.08 
DivYield:0.02 
Div/Share:0.60 
Revenue:6.43B 
EBITDA:1.804B 
Shares:806.32M 
Market Cap:31.132B 

TECHNICAL INDICATORS

MA5:39.582.5%
MA10:38.880.7%
MA20:37.094.1%
MA50:35.199.7%
MA100:31.7021.8%
MA200:30.4526.8%
STO9:35.21
STO14:50.49
RSI14:61.33 
WPR14:-39.65
MTM14:1.96
ROC14:0.05 
ATR:2.11 
Week High:43.6713.1%
Week Low:37.203.8%
Month High:43.6713.1%
Month Low:33.0126.8%
Year High:43.6713.1%
Year Low:23.1866.6%
Volatility:16.33 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.60
29 Mar 2024$0.30
29 Mar 2023$0.20
20 Apr 2022$0.30
31 Mar 2021$0.20
22 Apr 2020$0.20
26 Apr 2019$0.20
08 May 2018$0.20
08 Sep 2017$0.20
06 Apr 2016$0.20