EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000153: Anhui Fengyuan Pharmaceutical Co Ltd

26 Aug 2026
LAST:

6.290

CHANGE:
 0.10		OPEN:
6.180		HIGH:
6.410		ASK:
0.000		VOLUME:
32.48M
CHG(%):
1.62		PREV:
6.190		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 266.1806.4106.1406.29032.48M
25 Aug 265.8906.2105.8606.19031.33M
24 Aug 266.0406.0905.8605.92025.86M
21 Aug 266.0906.1905.8806.07048.75M
20 Aug 266.5006.7306.0906.25081.61M
19 Aug 267.3507.3506.4206.610106.76M
18 Aug 266.6806.6806.6806.68010.58M
17 Aug 265.9806.1905.8706.07013.3M
14 Aug 265.9306.0505.8705.9409.63M
13 Aug 265.9306.0605.8005.95012.17M

PROFILE

Name:Anhui Fengyuan Pharmaceutical Co Ltd
About:Anhui Fengyuan Pharmaceutical Co., Ltd. researches and develops, produces, and sells biopharmaceuticals, chemical pharmaceuticals, Chinese patent medicines, Chinese herbal decoction pieces, and APIs primarily in China. It offers products in various categories, which includes gynecology, respiratory system, hormonal, antipyretic analgesic, mental class, antiviral class, antibiotic class, oral anesthetic, masks class, urinary, water electrolyte balance, digestive system, cardiovascular class, Yinpian class, and nutrition and metabolism, as well as provides raw material drugs. The company also exports its products to Africa, Southeast Asia, Central Asia, Europe, and internationally. Anhui Fengyuan Pharmaceutical Co., Ltd. was founded in 1997 and is based in Hefei, China.
Sector:Healthcare
Address:No.16 Dalian Road, Hefei, China
Website:https://www.bbcayy.com
ISIN:CNE0000014X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.76 
Price to Sales:0.77 
Price to Book:1.33 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.753B 
EBITDA:216.5M 
Shares:464.77M 
Market Cap:2.923B 

TECHNICAL INDICATORS

MA5:6.142.4%
MA10:6.201.5%
MA20:5.916.4%
MA50:5.5812.8%
MA100:5.877.1%
MA200:6.231.0%
STO9:25.87
STO14:39.08
RSI14:66.08 
WPR14:-36.45
MTM14:0.68
ROC14:0.12 
ATR:0.35 
Week High:7.3516.9%
Week Low:5.867.3%
Month High:7.3516.9%
Month Low:5.181.0%
Year High:7.3516.9%
Year Low:4.9527.1%
Volatility:10.08 

RECENT SPLITS

Date Ratio
21 Jun 20052-1
31 Oct 200320-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
07 Jun 2024$0.15
16 Jun 2023$0.07
05 Jul 2022$0.07
24 Jul 2019$0.07
11 Aug 2016$0.07
30 May 2013$0.07
31 Oct 2003$0.00