EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000153: Anhui Fengyuan Pharmaceutical Co Ltd

30 Sep 2025
LAST:

6.460

CHANGE:
 0.02		OPEN:
6.500		HIGH:
6.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
6.480		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5006.5106.4606.4603.64M
29 Sep 256.4706.4906.3606.4805.19M
26 Sep 256.5406.5406.4506.5003.79M
25 Sep 256.5806.6206.4906.5405.7M
24 Sep 256.3806.5806.3406.5708.41M
23 Sep 256.5006.5006.2906.3808.58M
22 Sep 256.5906.6106.4406.4905.85M
19 Sep 256.6506.6706.5506.5707.79M
18 Sep 256.7106.7406.6106.6508.37M
17 Sep 256.7506.7506.7006.7105.42M

COMPANY PROFILE

Name:Anhui Fengyuan Pharmaceutical Co Ltd
About:Anhui Fengyuan Pharmaceutical Co., Ltd. researches and develops, produces, and sells biopharmaceuticals, chemical pharmaceuticals, Chinese patent medicines, Chinese herbal decoction pieces, and APIs primarily in China. It offers products in various categories, which includes gynecology, respiratory system, hormonal, antipyretic analgesic, mental class, antiviral class, antibiotic class, oral anesthetic, masks class, urinary, water electrolyte balance, digestive system, cardiovascular class, Yinpian class, and nutrition and metabolism, as well as provides raw material drugs. The company also exports its products to Africa, Southeast Asia, Central Asia, Europe, and internationally. Anhui Fengyuan Pharmaceutical Co., Ltd. was founded in 1997 and is based in Hefei, China.
Sector:Healthcare
Address:No.16 Dalian Road, Hefei, China
Website:https://www.bbcayy.com
ISIN:CNE0000014X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.34
DivYield:0.01
Div/Share:0.10
Price to Book:1.57
Price to Sales:0.82
EBITDA:318.21M
Shares:464.77M
Market Cap:3.002B

TECHNICAL INDICATORS

MA5:6.51
MA10:6.54
MA20:6.65
MA50:6.91
MA100:6.61
MA200:6.35
STO9:22.22
STO14:17.78
RSI14:27.27
WPR14:-81.82
MTM14:-0.36
ROC14:-0.05
ATR:0.12
Week High:6.62
Week Low:6.29
Month High:6.88
Month Low:6.29
Year High:8.08
Year Low:5.17
Volatility:15.76